Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7125 +0.0125 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8700	0.9100	0.8100	0.8300	18,300	-0.04(-4.60%)
Sep 27, 2018	0.8448	0.8900	0.7901	0.8700	36,850	+0.01(+1.71%)
Sep 26, 2018	0.9100	0.9100	0.8500	0.8554	16,462	-0.05(-5.44%)
Sep 25, 2018	0.9200	0.9499	0.9000	0.9046	26,459	+0.00(+0.51%)
Sep 24, 2018	1.050	1.060	0.8900	0.9000	99,597	-0.16(-15.09%)
Sep 21, 2018	0.7800	1.080	0.7800	1.060	290,800	+0.30(+38.85%)
Sep 20, 2018	0.8500	0.8700	0.6613	0.7634	291,083	-0.24(-23.66%)
Sep 19, 2018	1.010	1.050	1.000	1.000	97,583	-0.01(-0.99%)
Sep 18, 2018	1.070	1.070	1.000	1.010	53,751	-0.02(-1.94%)
Sep 17, 2018	1.150	1.180	1.010	1.030	51,742	-0.10(-8.85%)
Sep 14, 2018	1.160	1.180	1.080	1.130	15,600	-0.02(-1.74%)
Sep 13, 2018	1.180	1.180	1.150	1.150	9,149	+0.00(+0.00%)
Sep 12, 2018	1.150	1.200	1.120	1.150	10,896	+0.01(+0.88%)
Sep 11, 2018	1.140	1.195	1.080	1.140	26,484	-0.04(-3.39%)
Sep 10, 2018	1.390	1.400	1.060	1.180	67,510	-0.22(-15.71%)
Sep 07, 2018	1.420	1.420	1.400	1.400	3,100	+0.00(+0.00%)
Sep 06, 2018	1.400	1.450	1.400	1.400	3,329	-0.02(-1.39%)
Sep 05, 2018	1.580	1.620	1.400	1.420	65,388	-0.20(-12.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices