Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7250 +0.0024 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.231	2.231	2.231	0	-0.03(-1.28%)
Mar 28, 2018	2.205	2.288	2.200	2.260	12,962	+0.03(+1.35%)
Mar 27, 2018	2.240	2.250	2.220	2.230	10,312	+0.01(+0.45%)
Mar 26, 2018	2.350	2.382	2.220	2.220	56,547	-0.11(-4.72%)
Mar 23, 2018	2.450	2.450	2.310	2.330	20,372	-0.08(-3.32%)
Mar 22, 2018	2.470	2.500	2.400	2.410	14,947	-0.09(-3.60%)
Mar 21, 2018	2.490	2.500	2.413	2.500	10,723	+0.02(+0.81%)
Mar 20, 2018	2.510	2.530	2.450	2.480	18,846	-0.01(-0.40%)
Mar 19, 2018	2.380	2.490	2.313	2.490	20,714	+0.09(+3.75%)
Mar 16, 2018	2.550	2.550	2.400	2.400	38,729	-0.15(-5.88%)
Mar 15, 2018	2.500	2.550	2.500	2.550	35,385	+0.05(+2.00%)
Mar 14, 2018	2.550	2.550	2.500	2.500	4,444	-0.05(-1.96%)
Mar 13, 2018	2.510	2.550	2.500	2.550	17,730	+0.06(+2.41%)
Mar 12, 2018	2.510	2.530	2.450	2.490	11,970	-0.04(-1.58%)
Mar 09, 2018	2.460	2.540	2.324	2.530	9,339	+0.04(+1.61%)
Mar 08, 2018	2.490	2.510	2.418	2.490	27,990	+0.01(+0.40%)
Mar 07, 2018		2.480	2.401	2.480	7,769	+0.05(+2.06%)
Mar 06, 2018	2.460	2.489	2.380	2.430	11,700	-0.04(-1.62%)
Mar 05, 2018	2.340	2.490	2.340	2.470	15,419	+0.03(+1.23%)
Mar 02, 2018	2.300	2.440	2.300	2.440	15,854	+0.11(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices