Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.570 2.820 2.535 2.780 71,007 +0.17(+6.51%)
Sep 29, 2015 2.670 2.690 2.520 2.610 26,598 -0.05(-1.88%)
Sep 28, 2015 2.710 2.780 2.620 2.660 57,108 -0.10(-3.62%)
Sep 25, 2015 2.760 2.900 2.740 2.760 62,342 -0.02(-0.72%)
Sep 24, 2015 2.760 2.800 2.760 2.780 27,459 -0.04(-1.42%)
Sep 23, 2015 3.020 3.020 2.782 2.820 157,937 -0.17(-5.69%)
Sep 22, 2015 2.840 3.020 2.720 2.990 175,339 +0.05(+1.70%)
Sep 21, 2015 2.880 3.000 2.700 2.940 82,348 +0.01(+0.34%)
Sep 18, 2015 3.020 3.020 2.920 2.930 75,958 +0.02(+0.69%)
Sep 17, 2015 2.970 3.010 2.790 2.910 61,700 -0.11(-3.64%)
Sep 16, 2015 3.290 3.290 2.810 3.020 232,377 -0.27(-8.21%)
Sep 15, 2015 3.050 3.300 3.000 3.290 169,849 +0.30(+10.03%)
Sep 14, 2015 3.040 3.060 2.910 2.990 38,380 -0.07(-2.29%)
Sep 11, 2015 2.920 3.060 2.920 3.060 14,363 +0.10(+3.38%)
Sep 10, 2015 3.100 3.140 2.930 2.960 78,137 -0.11(-3.58%)
Sep 09, 2015 2.990 3.300 2.920 3.070 230,060 +0.11(+3.72%)
Sep 08, 2015 3.010 3.140 2.920 2.960 30,510 -0.04(-1.33%)
Sep 04, 2015 3.040 3.000 3.000 3.000 17,100 -0.12(-3.85%)
Sep 03, 2015 3.030 3.160 3.010 3.120 23,218 +0.05(+1.63%)
Sep 02, 2015 3.320 3.320 3.000 3.070 45,360 -0.25(-7.53%)
Sep 01, 2015 3.110 3.740 2.860 3.320 798,460 +0.29(+9.57%)
Aug 31, 2015 2.900 3.350 2.730 3.030 475,597 +0.12(+4.12%)
Aug 28, 2015 3.000 3.050 2.910 2.910 85,592 -0.08(-2.68%)
Aug 27, 2015 2.820 3.030 2.810 2.990 63,277 +0.26(+9.52%)
Aug 26, 2015 2.860 2.900 2.635 2.730 81,715 +0.00(+0.00%)
Aug 25, 2015 2.630 2.960 2.590 2.730 107,752 +0.22(+8.76%)
Aug 24, 2015 2.620 2.740 2.360 2.510 267,860 -0.45(-15.20%)
Aug 21, 2015 3.000 3.020 2.750 2.960 190,508 -0.13(-4.21%)
Aug 20, 2015 3.200 3.356 3.060 3.090 195,710 -0.14(-4.33%)
Aug 19, 2015 3.350 3.389 3.170 3.230 93,170 -0.15(-4.44%)
Aug 18, 2015 3.420 3.540 3.300 3.380 63,154 -0.07(-2.03%)
Aug 17, 2015 3.550 3.620 3.450 3.450 89,868 -0.17(-4.70%)
Aug 14, 2015 3.770 3.790 3.620 3.620 26,487 -0.14(-3.72%)
Aug 13, 2015 3.649 3.760 3.630 3.760 17,334 +0.12(+3.30%)
Aug 12, 2015 3.600 3.660 3.440 3.640 72,696 -0.06(-1.62%)
Aug 11, 2015 3.660 3.800 3.650 3.700 57,541 +0.01(+0.27%)
Aug 10, 2015 3.460 3.740 3.460 3.690 51,343 +0.22(+6.34%)
Aug 07, 2015 3.480 3.622 3.450 3.470 119,470 -0.08(-2.25%)
Aug 06, 2015 3.710 3.770 3.530 3.550 139,538 -0.16(-4.31%)
Aug 05, 2015 3.860 3.910 3.685 3.710 123,281 -0.06(-1.59%)
Aug 04, 2015 3.650 4.070 3.650 3.770 133,966 +0.14(+3.86%)
Aug 03, 2015 3.960 4.009 3.630 3.630 217,802 -0.37(-9.25%)
Jul 31, 2015 4.000 4.090 4.000 4.000 45,159 -0.02(-0.50%)
Jul 30, 2015 4.120 4.120 4.020 4.020 58,019 -0.11(-2.66%)
Jul 29, 2015 4.200 4.300 4.035 4.130 429,862 -0.04(-0.96%)
Jul 28, 2015 4.030 4.210 4.030 4.170 39,449 +0.12(+2.96%)
Jul 27, 2015 4.170 4.170 4.000 4.050 38,215 -0.20(-4.71%)
Jul 24, 2015 4.210 4.300 4.181 4.250 115,857 +0.11(+2.66%)
Jul 23, 2015 4.170 4.300 4.140 4.140 68,264 -0.05(-1.19%)
Jul 22, 2015 4.300 4.400 4.190 4.190 116,433 -0.16(-3.68%)
Jul 21, 2015 4.210 4.480 4.190 4.350 66,012 +0.16(+3.82%)
Jul 20, 2015 4.200 4.280 4.180 4.190 63,582 -0.01(-0.24%)
Jul 17, 2015 4.240 4.400 4.170 4.200 62,611 +0.03(+0.72%)
Jul 16, 2015 4.279 4.290 4.160 4.170 41,726 +0.00(+0.00%)
Jul 15, 2015 4.290 4.290 4.140 4.170 68,727 -0.10(-2.34%)
Jul 14, 2015 4.220 4.350 4.160 4.270 65,081 +0.03(+0.71%)
Jul 13, 2015 4.360 4.380 4.210 4.240 89,249 -0.06(-1.40%)
Jul 10, 2015 4.460 4.520 4.280 4.300 62,111 -0.02(-0.46%)
Jul 09, 2015 4.190 4.600 4.190 4.320 148,023 +0.25(+6.14%)
Jul 08, 2015 3.870 4.170 3.870 4.070 223,966 +0.05(+1.24%)
Jul 07, 2015 3.980 4.140 3.930 4.020 453,969 -0.12(-2.90%)
Jul 06, 2015 4.330 4.405 4.100 4.140 288,598 -0.26(-5.91%)
Jul 02, 2015 4.450 4.400 4.400 4.400 119,200 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.