Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.570	2.820	2.535	2.780	71,007	+0.17(+6.51%)
Sep 29, 2015	2.670	2.690	2.520	2.610	26,598	-0.05(-1.88%)
Sep 28, 2015	2.710	2.780	2.620	2.660	57,108	-0.10(-3.62%)
Sep 25, 2015	2.760	2.900	2.740	2.760	62,342	-0.02(-0.72%)
Sep 24, 2015	2.760	2.800	2.760	2.780	27,459	-0.04(-1.42%)
Sep 23, 2015	3.020	3.020	2.782	2.820	157,937	-0.17(-5.69%)
Sep 22, 2015	2.840	3.020	2.720	2.990	175,339	+0.05(+1.70%)
Sep 21, 2015	2.880	3.000	2.700	2.940	82,348	+0.01(+0.34%)
Sep 18, 2015	3.020	3.020	2.920	2.930	75,958	+0.02(+0.69%)
Sep 17, 2015	2.970	3.010	2.790	2.910	61,700	-0.11(-3.64%)
Sep 16, 2015	3.290	3.290	2.810	3.020	232,377	-0.27(-8.21%)
Sep 15, 2015	3.050	3.300	3.000	3.290	169,849	+0.30(+10.03%)
Sep 14, 2015	3.040	3.060	2.910	2.990	38,380	-0.07(-2.29%)
Sep 11, 2015	2.920	3.060	2.920	3.060	14,363	+0.10(+3.38%)
Sep 10, 2015	3.100	3.140	2.930	2.960	78,137	-0.11(-3.58%)
Sep 09, 2015	2.990	3.300	2.920	3.070	230,060	+0.11(+3.72%)
Sep 08, 2015	3.010	3.140	2.920	2.960	30,510	-0.04(-1.33%)
Sep 04, 2015	3.040	3.000	3.000	3.000	17,100	-0.12(-3.85%)
Sep 03, 2015	3.030	3.160	3.010	3.120	23,218	+0.05(+1.63%)
Sep 02, 2015	3.320	3.320	3.000	3.070	45,360	-0.25(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices