Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.220	3.350	3.110	3.330	95,556	+0.20(+6.39%)
Nov 27, 2015	3.100	3.200	3.065	3.130	26,796	-0.12(-3.69%)
Nov 25, 2015	3.140	3.250	3.250	3.250	28,700	+0.12(+3.83%)
Nov 24, 2015	3.190	3.200	3.000	3.130	54,001	-0.12(-3.69%)
Nov 23, 2015	3.080	3.270	3.020	3.250	63,362	+0.17(+5.52%)
Nov 20, 2015	3.000	3.150	2.990	3.080	19,170	+0.06(+1.99%)
Nov 19, 2015	3.060	3.140	3.000	3.020	46,451	-0.04(-1.31%)
Nov 18, 2015	3.070	3.120	2.950	3.060	40,138	+0.05(+1.66%)
Nov 17, 2015	3.660	3.660	3.000	3.010	125,446	-0.22(-6.81%)
Nov 16, 2015	3.540	3.540	3.200	3.230	78,684	-0.28(-7.98%)
Nov 13, 2015	3.730	3.800	3.480	3.510	195,447	-0.21(-5.65%)
Nov 12, 2015	3.650	3.840	3.500	3.720	150,301	+0.08(+2.20%)
Nov 11, 2015	3.400	3.670	3.200	3.640	165,828	+0.20(+5.81%)
Nov 10, 2015	3.340	3.600	3.290	3.440	117,235	+0.14(+4.24%)
Nov 09, 2015	3.130	3.460	3.110	3.300	184,030	+0.18(+5.77%)
Nov 06, 2015	2.960	3.140	2.960	3.120	56,164	+0.16(+5.41%)
Nov 05, 2015	3.060	3.070	2.950	2.960	89,865	+0.01(+0.34%)
Nov 04, 2015	3.070	3.070	2.930	2.950	148,060	-0.12(-3.91%)
Nov 03, 2015	3.070	3.070	2.910	3.070	142,490	+0.19(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices