Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7222 -0.0278 (-3.71%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.090 1.130 1.000 1.070 108,781 -0.04(-3.60%)
Sep 29, 2022 1.000 1.110 0.9821 1.110 294,234 +0.11(+11.00%)
Sep 28, 2022 0.9900 1.030 0.9820 1.000 56,796 +0.00(+0.00%)
Sep 27, 2022 1.010 1.050 0.9800 1.000 208,213 -0.02(-1.96%)
Sep 26, 2022 1.000 1.050 1.000 1.020 139,430 +0.01(+0.99%)
Sep 23, 2022 1.030 1.040 1.000 1.010 54,622 -0.04(-4.27%)
Sep 22, 2022 1.000 1.070 0.9630 1.055 162,662 +0.05(+5.50%)
Sep 21, 2022 0.9600 1.020 0.9500 1.000 138,155 +0.05(+5.40%)
Sep 20, 2022 0.9800 0.9900 0.9200 0.9488 1,092,484 -0.05(-5.12%)
Sep 19, 2022 0.9800 1.020 0.9800 1.000 58,695 +0.00(+0.00%)
Sep 16, 2022 1.000 1.020 0.9800 1.000 64,930 +0.00(+0.00%)
Sep 15, 2022 0.9800 1.020 0.9800 1.000 46,771 +0.00(+0.00%)
Sep 14, 2022 1.000 1.030 0.9900 1.000 29,405 -0.02(-1.96%)
Sep 13, 2022 0.9800 1.020 0.9800 1.020 97,242 +0.01(+0.99%)
Sep 12, 2022 1.050 1.090 0.9940 1.010 138,103 -0.12(-10.62%)
Sep 09, 2022 0.9700 1.130 0.9600 1.130 307,976 +0.14(+14.69%)
Sep 08, 2022 0.9990 1.000 0.9800 0.9853 64,702 +0.01(+0.57%)
Sep 07, 2022 0.9500 0.9800 0.9200 0.9797 938,517 +0.02(+2.05%)
Sep 06, 2022 1.020 1.020 0.9600 0.9600 99,293 -0.03(-3.03%)
Sep 02, 2022 0.9800 1.050 0.9800 0.9900 900,725 +0.01(+1.02%)
Sep 01, 2022 1.000 1.010 0.9800 0.9800 45,769 -0.01(-1.01%)
Aug 31, 2022 1.000 1.028 0.9900 0.9900 63,141 -0.02(-1.98%)
Aug 30, 2022 1.010 1.030 1.000 1.010 1,106,006 +0.01(+1.00%)
Aug 29, 2022 1.000 1.030 1.000 1.000 83,488 +0.00(+0.00%)
Aug 26, 2022 1.020 1.048 0.9900 1.000 597,159 +0.00(+0.06%)
Aug 25, 2022 0.9800 1.020 0.9800 0.9994 55,064 +0.00(+0.46%)
Aug 24, 2022 1.030 1.030 0.9900 0.9948 25,564 +0.00(+0.49%)
Aug 23, 2022 0.9800 1.020 0.9800 0.9899 19,569 -0.01(-0.54%)
Aug 22, 2022 0.9700 1.015 0.9700 0.9953 66,069 -0.00(-0.44%)
Aug 19, 2022 1.000 1.015 0.9800 0.9997 38,502 -0.00(-0.02%)
Aug 18, 2022 0.9800 1.015 0.9800 0.9999 72,885 +0.01(+1.00%)
Aug 17, 2022 1.000 1.000 0.9800 0.9900 13,750 +0.01(+1.02%)
Aug 16, 2022 0.9800 1.030 0.9800 0.9800 555,733 -0.01(-1.02%)
Aug 15, 2022 0.9900 1.019 0.9880 0.9901 54,012 -0.01(-0.99%)
Aug 12, 2022 1.000 1.029 1.000 1.000 82,710 +0.00(+0.23%)
Aug 11, 2022 1.000 1.030 0.9941 0.9977 21,607 -0.00(-0.23%)
Aug 10, 2022 1.000 1.010 0.9800 1.000 59,526 +0.01(+1.17%)
Aug 09, 2022 0.9801 1.000 0.9700 0.9884 63,120 -0.00(-0.09%)
Aug 08, 2022 1.000 1.020 0.9600 0.9893 167,394 -0.02(-2.04%)
Aug 05, 2022 1.000 1.030 1.000 1.010 77,544 -0.00(-0.01%)
Aug 04, 2022 1.070 1.070 1.010 1.010 167,041 -0.02(-1.94%)
Aug 03, 2022 1.070 1.100 1.030 1.030 180,817 -0.07(-6.36%)
Aug 02, 2022 1.110 1.115 1.070 1.100 39,620 +0.00(+0.00%)
Aug 01, 2022 1.080 1.120 1.070 1.100 69,481 -0.01(-0.90%)
Jul 29, 2022 1.150 1.150 1.100 1.110 44,498 -0.02(-1.77%)
Jul 28, 2022 1.080 1.150 1.080 1.130 180,883 +0.03(+2.73%)
Jul 27, 2022 1.090 1.120 1.080 1.100 41,705 +0.00(+0.00%)
Jul 26, 2022 1.110 1.120 1.085 1.100 17,723 +0.01(+0.92%)
Jul 25, 2022 1.100 1.110 1.080 1.090 36,052 +0.03(+2.83%)
Jul 22, 2022 1.100 1.150 1.060 1.060 23,534 -0.05(-4.50%)
Jul 21, 2022 1.160 1.160 1.110 1.110 41,005 -0.02(-1.77%)
Jul 20, 2022 1.090 1.160 1.090 1.130 49,273 +0.03(+2.73%)
Jul 19, 2022 1.080 1.120 1.080 1.100 19,967 +0.01(+0.92%)
Jul 18, 2022 1.080 1.101 1.070 1.090 50,274 +0.00(+0.00%)
Jul 15, 2022 1.100 1.130 1.080 1.090 206,878 +0.00(+0.00%)
Jul 14, 2022 1.080 1.130 1.060 1.090 173,317 +0.00(+0.00%)
Jul 13, 2022 1.110 1.140 1.090 1.090 218,096 -0.05(-4.39%)
Jul 12, 2022 1.130 1.170 1.100 1.140 209,204 +0.01(+0.88%)
Jul 11, 2022 1.140 1.154 1.120 1.130 323,413 -0.01(-0.88%)
Jul 08, 2022 1.100 1.150 1.100 1.140 100,502 +0.05(+4.59%)
Jul 07, 2022 1.100 1.100 1.090 1.090 21,235 -0.02(-1.80%)
Jul 06, 2022 1.070 1.140 1.070 1.110 73,648 +0.04(+3.74%)
Jul 05, 2022 1.030 1.100 1.030 1.070 89,057 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.