Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.620 5.683 5.480 5.580 62,252 -0.11(-1.93%)
Feb 26, 2015 5.700 5.870 5.663 5.690 53,091 -0.05(-0.87%)
Feb 25, 2015 5.670 5.760 5.570 5.740 42,968 +0.02(+0.35%)
Feb 24, 2015 5.780 5.880 5.600 5.720 34,870 -0.10(-1.72%)
Feb 23, 2015 5.880 5.880 5.800 5.820 20,905 -0.05(-0.85%)
Feb 20, 2015 5.900 5.900 5.795 5.870 18,050 -0.02(-0.34%)
Feb 19, 2015 5.930 5.950 5.850 5.890 36,659 -0.09(-1.51%)
Feb 18, 2015 5.720 5.990 5.679 5.980 71,176 +0.26(+4.55%)
Feb 17, 2015 5.570 5.750 5.550 5.720 58,979 +0.17(+3.06%)
Feb 13, 2015 5.650 5.550 5.550 5.550 80,600 -0.13(-2.29%)
Feb 12, 2015 5.690 5.740 5.610 5.680 35,775 +0.04(+0.71%)
Feb 11, 2015 5.600 5.656 5.590 5.640 39,028 +0.01(+0.18%)
Feb 10, 2015 5.700 5.700 5.600 5.630 17,689 +0.03(+0.54%)
Feb 09, 2015 5.640 5.790 5.600 5.600 27,189 -0.09(-1.58%)
Feb 06, 2015 5.720 5.770 5.680 5.690 31,049 -0.03(-0.52%)
Feb 05, 2015 5.650 5.780 5.638 5.720 36,652 +0.10(+1.78%)
Feb 04, 2015 5.640 5.730 5.570 5.620 35,814 -0.06(-1.06%)
Feb 03, 2015 5.530 5.720 5.530 5.680 45,262 +0.20(+3.65%)
Feb 02, 2015 5.510 5.660 5.430 5.480 89,405 +0.00(+0.00%)
Jan 30, 2015 5.760 5.800 5.420 5.480 167,860 -0.36(-6.16%)
Jan 29, 2015 5.900 5.900 5.770 5.840 41,281 -0.08(-1.35%)
Jan 28, 2015 6.041 6.070 5.800 5.920 82,073 -0.13(-2.15%)
Jan 27, 2015 6.000 6.140 5.920 6.050 57,413 +0.07(+1.17%)
Jan 26, 2015 6.060 6.210 5.920 5.980 126,326 -0.08(-1.32%)
Jan 23, 2015 6.144 6.210 6.020 6.060 36,367 -0.02(-0.33%)
Jan 22, 2015 5.950 6.150 5.930 6.080 51,222 +0.12(+2.01%)
Jan 21, 2015 5.860 5.990 5.855 5.960 59,238 +0.11(+1.88%)
Jan 20, 2015 5.890 6.020 5.850 5.850 91,511 -0.07(-1.18%)
Jan 16, 2015 6.230 6.400 5.850 5.920 287,219 -0.35(-5.58%)
Jan 15, 2015 6.450 6.450 6.250 6.270 62,528 -0.11(-1.72%)
Jan 14, 2015 6.280 6.450 6.280 6.380 73,672 +0.08(+1.27%)
Jan 13, 2015 6.490 6.530 6.260 6.300 58,256 -0.05(-0.79%)
Jan 12, 2015 6.440 6.490 6.300 6.350 70,283 -0.12(-1.85%)
Jan 09, 2015 6.340 6.480 6.340 6.470 51,325 +0.09(+1.41%)
Jan 08, 2015 6.370 6.520 6.280 6.380 107,315 +0.03(+0.47%)
Jan 07, 2015 6.150 6.360 6.150 6.350 101,638 +0.20(+3.25%)
Jan 06, 2015 6.370 6.450 6.150 6.150 182,319 -0.23(-3.61%)
Jan 05, 2015 6.380 6.520 6.375 6.380 96,611 -0.02(-0.31%)
Jan 02, 2015 6.290 6.440 6.290 6.400 61,259 +0.11(+1.75%)
Dec 31, 2014 6.360 6.290 6.290 6.290 87,300 -0.09(-1.41%)
Dec 30, 2014 6.300 6.380 6.280 6.380 55,480 +0.06(+0.95%)
Dec 29, 2014 6.540 6.690 6.290 6.320 89,652 -0.22(-3.36%)
Dec 26, 2014 6.310 6.600 6.247 6.540 127,890 +0.24(+3.81%)
Dec 24, 2014 6.200 6.300 6.300 6.300 33,400 +0.10(+1.61%)
Dec 23, 2014 6.240 6.300 6.170 6.200 76,750 +0.03(+0.49%)
Dec 22, 2014 6.380 6.400 6.170 6.170 94,081 -0.18(-2.83%)
Dec 19, 2014 6.460 6.500 6.204 6.350 109,358 -0.07(-1.09%)
Dec 18, 2014 6.200 6.440 6.177 6.420 244,621 +0.33(+5.42%)
Dec 17, 2014 6.000 6.170 5.970 6.090 206,903 +0.08(+1.33%)
Dec 16, 2014 6.080 6.200 6.010 6.010 163,382 -0.06(-0.99%)
Dec 15, 2014 6.140 6.290 6.070 6.070 159,653 +0.02(+0.33%)
Dec 12, 2014 6.120 6.480 6.050 6.050 295,237 -0.22(-3.51%)
Dec 11, 2014 5.990 6.440 5.990 6.270 194,343 +0.35(+5.91%)
Dec 10, 2014 6.110 6.380 5.880 5.920 288,163 -0.23(-3.74%)
Dec 09, 2014 5.830 6.200 5.830 6.150 204,747 +0.27(+4.59%)
Dec 08, 2014 6.080 6.240 5.860 5.880 335,743 -0.23(-3.76%)
Dec 05, 2014 6.100 6.262 6.050 6.110 186,316 -0.01(-0.16%)
Dec 04, 2014 6.400 6.460 5.920 6.120 621,448 -0.37(-5.70%)
Dec 03, 2014 6.200 6.510 6.180 6.490 227,159 +0.31(+5.02%)
Dec 02, 2014 6.160 6.449 6.160 6.180 227,741 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.