Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.810 5.120 4.810 5.040 110,867 +0.27(+5.66%)
Mar 30, 2015 4.880 4.930 4.700 4.770 191,081 +0.27(+6.00%)
Mar 27, 2015 4.450 4.580 4.450 4.500 48,558 +0.05(+1.12%)
Mar 26, 2015 4.530 4.630 4.430 4.450 46,747 -0.08(-1.77%)
Mar 25, 2015 4.410 4.530 4.280 4.530 89,870 +0.11(+2.49%)
Mar 24, 2015 4.360 4.520 4.360 4.420 89,181 +0.03(+0.68%)
Mar 23, 2015 4.180 4.460 4.130 4.390 129,801 +0.19(+4.52%)
Mar 20, 2015 4.140 4.210 4.040 4.200 79,656 +0.05(+1.20%)
Mar 19, 2015 4.170 4.190 4.080 4.150 69,315 +0.03(+0.70%)
Mar 18, 2015 3.920 4.190 3.920 4.121 95,451 +0.17(+4.33%)
Mar 17, 2015 4.110 4.110 3.870 3.950 297,862 -0.15(-3.66%)
Mar 16, 2015 4.430 4.480 4.030 4.100 447,414 -0.37(-8.28%)
Mar 13, 2015 4.750 4.750 4.420 4.470 214,108 -0.23(-4.89%)
Mar 12, 2015 4.800 4.950 4.680 4.700 81,677 -0.10(-2.08%)
Mar 11, 2015 5.180 5.180 4.790 4.800 156,715 -0.31(-6.07%)
Mar 10, 2015 5.470 5.490 5.070 5.110 183,149 -0.48(-8.59%)
Mar 09, 2015 5.460 5.670 5.340 5.590 237,980 -0.36(-6.05%)
Mar 06, 2015 5.510 6.000 5.500 5.950 188,352 +0.44(+7.99%)
Mar 05, 2015 5.670 5.820 5.510 5.510 154,394 -0.34(-5.81%)
Mar 04, 2015 5.520 5.860 5.650 5.850 42,239 +0.20(+3.54%)
Mar 03, 2015 5.710 5.720 5.622 5.650 15,151 -0.09(-1.57%)
Mar 02, 2015 5.560 5.750 5.560 5.740 36,650 +0.16(+2.87%)
Feb 27, 2015 5.620 5.683 5.480 5.580 62,252 -0.11(-1.93%)
Feb 26, 2015 5.700 5.870 5.663 5.690 53,091 -0.05(-0.87%)
Feb 25, 2015 5.670 5.760 5.570 5.740 42,968 +0.02(+0.35%)
Feb 24, 2015 5.780 5.880 5.600 5.720 34,870 -0.10(-1.72%)
Feb 23, 2015 5.880 5.880 5.800 5.820 20,905 -0.05(-0.85%)
Feb 20, 2015 5.900 5.900 5.795 5.870 18,050 -0.02(-0.34%)
Feb 19, 2015 5.930 5.950 5.850 5.890 36,659 -0.09(-1.51%)
Feb 18, 2015 5.720 5.990 5.679 5.980 71,176 +0.26(+4.55%)
Feb 17, 2015 5.570 5.750 5.550 5.720 58,979 +0.17(+3.06%)
Feb 13, 2015 5.650 5.550 5.550 5.550 80,600 -0.13(-2.29%)
Feb 12, 2015 5.690 5.740 5.610 5.680 35,775 +0.04(+0.71%)
Feb 11, 2015 5.600 5.656 5.590 5.640 39,028 +0.01(+0.18%)
Feb 10, 2015 5.700 5.700 5.600 5.630 17,689 +0.03(+0.54%)
Feb 09, 2015 5.640 5.790 5.600 5.600 27,189 -0.09(-1.58%)
Feb 06, 2015 5.720 5.770 5.680 5.690 31,049 -0.03(-0.52%)
Feb 05, 2015 5.650 5.780 5.638 5.720 36,652 +0.10(+1.78%)
Feb 04, 2015 5.640 5.730 5.570 5.620 35,814 -0.06(-1.06%)
Feb 03, 2015 5.530 5.720 5.530 5.680 45,262 +0.20(+3.65%)
Feb 02, 2015 5.510 5.660 5.430 5.480 89,405 +0.00(+0.00%)
Jan 30, 2015 5.760 5.800 5.420 5.480 167,860 -0.36(-6.16%)
Jan 29, 2015 5.900 5.900 5.770 5.840 41,281 -0.08(-1.35%)
Jan 28, 2015 6.041 6.070 5.800 5.920 82,073 -0.13(-2.15%)
Jan 27, 2015 6.000 6.140 5.920 6.050 57,413 +0.07(+1.17%)
Jan 26, 2015 6.060 6.210 5.920 5.980 126,326 -0.08(-1.32%)
Jan 23, 2015 6.144 6.210 6.020 6.060 36,367 -0.02(-0.33%)
Jan 22, 2015 5.950 6.150 5.930 6.080 51,222 +0.12(+2.01%)
Jan 21, 2015 5.860 5.990 5.855 5.960 59,238 +0.11(+1.88%)
Jan 20, 2015 5.890 6.020 5.850 5.850 91,511 -0.07(-1.18%)
Jan 16, 2015 6.230 6.400 5.850 5.920 287,219 -0.35(-5.58%)
Jan 15, 2015 6.450 6.450 6.250 6.270 62,528 -0.11(-1.72%)
Jan 14, 2015 6.280 6.450 6.280 6.380 73,672 +0.08(+1.27%)
Jan 13, 2015 6.490 6.530 6.260 6.300 58,256 -0.05(-0.79%)
Jan 12, 2015 6.440 6.490 6.300 6.350 70,283 -0.12(-1.85%)
Jan 09, 2015 6.340 6.480 6.340 6.470 51,325 +0.09(+1.41%)
Jan 08, 2015 6.370 6.520 6.280 6.380 107,315 +0.03(+0.47%)
Jan 07, 2015 6.150 6.360 6.150 6.350 101,638 +0.20(+3.25%)
Jan 06, 2015 6.370 6.450 6.150 6.150 182,319 -0.23(-3.61%)
Jan 05, 2015 6.380 6.520 6.375 6.380 96,611 -0.02(-0.31%)
Jan 02, 2015 6.290 6.440 6.290 6.400 61,259 +0.11(+1.75%)
Dec 31, 2014 6.360 6.290 6.290 6.290 87,300 -0.09(-1.41%)
Dec 30, 2014 6.300 6.380 6.280 6.380 55,480 +0.06(+0.95%)
Dec 29, 2014 6.540 6.690 6.290 6.320 89,652 -0.22(-3.36%)
Dec 26, 2014 6.310 6.600 6.247 6.540 127,890 +0.24(+3.81%)
Dec 24, 2014 6.200 6.300 6.300 6.300 33,400 +0.10(+1.61%)
Dec 23, 2014 6.240 6.300 6.170 6.200 76,750 +0.03(+0.49%)
Dec 22, 2014 6.380 6.400 6.170 6.170 94,081 -0.18(-2.83%)
Dec 19, 2014 6.460 6.500 6.204 6.350 109,358 -0.07(-1.09%)
Dec 18, 2014 6.200 6.440 6.177 6.420 244,621 +0.33(+5.42%)
Dec 17, 2014 6.000 6.170 5.970 6.090 206,903 +0.08(+1.33%)
Dec 16, 2014 6.080 6.200 6.010 6.010 163,382 -0.06(-0.99%)
Dec 15, 2014 6.140 6.290 6.070 6.070 159,653 +0.02(+0.33%)
Dec 12, 2014 6.120 6.480 6.050 6.050 295,237 -0.22(-3.51%)
Dec 11, 2014 5.990 6.440 5.990 6.270 194,343 +0.35(+5.91%)
Dec 10, 2014 6.110 6.380 5.880 5.920 288,163 -0.23(-3.74%)
Dec 09, 2014 5.830 6.200 5.830 6.150 204,747 +0.27(+4.59%)
Dec 08, 2014 6.080 6.240 5.860 5.880 335,743 -0.23(-3.76%)
Dec 05, 2014 6.100 6.262 6.050 6.110 186,316 -0.01(-0.16%)
Dec 04, 2014 6.400 6.460 5.920 6.120 621,448 -0.37(-5.70%)
Dec 03, 2014 6.200 6.510 6.180 6.490 227,159 +0.31(+5.02%)
Dec 02, 2014 6.160 6.449 6.160 6.180 227,741 +0.01(+0.16%)
Dec 01, 2014 6.460 6.580 6.150 6.170 454,251 -0.33(-5.08%)
Nov 28, 2014 6.560 6.710 6.450 6.500 110,782 -0.07(-1.07%)
Nov 26, 2014 6.580 6.570 6.570 6.570 167,400 +0.05(+0.77%)
Nov 25, 2014 6.820 6.853 6.500 6.520 311,417 -0.24(-3.55%)
Nov 24, 2014 6.850 6.990 6.691 6.760 355,300 -0.14(-2.03%)
Nov 21, 2014 7.410 7.410 6.830 6.900 317,851 -0.36(-4.96%)
Nov 20, 2014 7.320 7.538 7.110 7.260 233,096 -0.14(-1.89%)
Nov 19, 2014 8.040 8.200 7.330 7.400 790,995 -0.24(-3.14%)
Nov 18, 2014 7.640 7.800 7.270 7.640 512,870 -0.13(-1.67%)
Nov 17, 2014 8.200 8.350 7.680 7.770 460,582 -0.51(-6.16%)
Nov 14, 2014 8.450 8.460 7.920 8.280 378,580 -0.07(-0.84%)
Nov 13, 2014 8.000 8.360 7.940 8.350 489,529 +0.32(+3.99%)
Nov 12, 2014 7.820 8.190 7.710 8.030 572,030 +0.13(+1.65%)
Nov 11, 2014 8.050 8.580 7.750 7.900 2,484,009 +0.36(+4.77%)
Nov 10, 2014 7.050 7.830 7.050 7.540 875,000 +0.64(+9.28%)
Nov 07, 2014 6.837 6.910 6.570 6.900 76,492 +0.16(+2.37%)
Nov 06, 2014 6.720 6.890 6.680 6.740 61,255 -0.01(-0.15%)
Nov 05, 2014 6.880 7.180 6.680 6.750 392,891 -0.03(-0.44%)
Nov 04, 2014 6.470 6.850 6.440 6.780 274,373 +0.28(+4.31%)
Nov 03, 2014 6.560 6.590 6.370 6.500 70,218 -0.05(-0.76%)
Oct 31, 2014 6.440 6.580 6.430 6.550 93,898 +0.21(+3.31%)
Oct 30, 2014 6.440 6.450 6.229 6.340 25,696 -0.10(-1.55%)
Oct 29, 2014 6.510 6.520 6.380 6.440 49,485 -0.07(-1.08%)
Oct 28, 2014 6.220 6.549 6.210 6.510 110,126 +0.28(+4.49%)
Oct 27, 2014 6.250 6.260 6.200 6.230 43,684 -0.03(-0.48%)
Oct 24, 2014 6.260 6.390 6.250 6.260 24,817 -0.03(-0.48%)
Oct 23, 2014 6.210 6.430 6.210 6.290 47,323 +0.01(+0.16%)
Oct 22, 2014 6.470 6.560 6.250 6.280 87,610 -0.18(-2.79%)
Oct 21, 2014 6.500 6.590 6.290 6.460 97,318 -0.04(-0.62%)
Oct 20, 2014 6.350 6.550 6.350 6.500 128,060 +0.15(+2.36%)
Oct 17, 2014 6.470 6.490 6.240 6.350 89,239 -0.03(-0.47%)
Oct 16, 2014 6.090 6.480 6.090 6.380 215,742 +0.19(+3.07%)
Oct 15, 2014 6.040 6.200 5.957 6.190 98,512 +0.01(+0.16%)
Oct 14, 2014 6.210 6.260 6.090 6.180 59,309 +0.08(+1.31%)
Oct 13, 2014 6.040 6.260 6.000 6.100 124,686 +0.05(+0.83%)
Oct 10, 2014 6.060 6.210 5.910 6.050 84,018 -0.07(-1.14%)
Oct 09, 2014 6.200 6.200 6.040 6.120 76,484 -0.07(-1.13%)
Oct 08, 2014 6.080 6.230 5.950 6.190 124,388 +0.12(+1.98%)
Oct 07, 2014 6.070 6.220 6.030 6.070 84,072 -0.07(-1.14%)
Oct 06, 2014 6.310 6.320 6.080 6.140 74,411 -0.06(-0.97%)
Oct 03, 2014 6.267 6.400 6.133 6.200 94,312 +0.00(+0.00%)
Oct 02, 2014 6.180 6.316 6.050 6.200 104,016 -0.01(-0.16%)
Oct 01, 2014 6.230 6.230 6.010 6.210 166,113 -0.04(-0.64%)
Sep 30, 2014 6.300 6.350 6.130 6.250 79,108 -0.07(-1.11%)
Sep 29, 2014 6.270 6.460 6.100 6.320 183,868 +0.09(+1.44%)
Sep 26, 2014 6.000 6.380 6.000 6.230 373,902 +0.56(+9.88%)
Sep 25, 2014 5.900 5.950 5.600 5.670 246,469 -0.26(-4.38%)
Sep 24, 2014 5.910 6.180 5.900 5.930 156,331 +0.00(+0.00%)
Sep 23, 2014 6.110 6.200 5.780 5.930 291,558 -0.32(-5.12%)
Sep 22, 2014 6.430 6.430 6.050 6.250 214,839 -0.11(-1.73%)
Sep 19, 2014 6.410 6.550 6.239 6.360 318,237 +0.06(+0.95%)
Sep 18, 2014 6.200 6.360 6.181 6.300 91,831 +0.10(+1.61%)
Sep 17, 2014 6.230 6.340 6.135 6.200 84,667 -0.08(-1.27%)
Sep 16, 2014 6.220 6.390 6.180 6.280 102,505 +0.01(+0.16%)
Sep 15, 2014 6.450 6.660 6.260 6.270 231,209 -0.21(-3.24%)
Sep 12, 2014 6.110 6.570 6.110 6.480 472,812 +0.37(+6.06%)
Sep 11, 2014 6.110 6.140 6.040 6.110 157,275 +0.01(+0.16%)
Sep 10, 2014 6.050 6.160 6.050 6.100 102,106 +0.02(+0.33%)
Sep 09, 2014 6.160 6.200 6.050 6.080 76,031 -0.07(-1.14%)
Sep 08, 2014 6.140 6.210 6.100 6.150 78,379 -0.01(-0.16%)
Sep 05, 2014 6.150 6.160 6.060 6.160 59,345 -0.01(-0.16%)
Sep 04, 2014 6.180 6.350 6.180 6.170 185,625 +0.06(+0.98%)
Sep 03, 2014 5.960 6.150 5.860 6.110 201,245 +0.21(+3.56%)
Sep 02, 2014 5.730 5.920 5.730 5.900 189,392 +0.20(+3.51%)
Aug 29, 2014 5.800 5.700 5.700 5.700 290,300 -0.16(-2.73%)
Aug 28, 2014 6.020 6.100 5.820 5.860 323,319 -0.18(-2.98%)
Aug 27, 2014 6.100 6.100 6.020 6.040 151,245 -0.03(-0.49%)
Aug 26, 2014 6.190 6.200 6.000 6.070 140,382 -0.08(-1.30%)
Aug 25, 2014 6.130 6.190 6.020 6.150 194,821 +0.00(+0.00%)
Aug 22, 2014 6.270 6.350 6.050 6.150 144,001 -0.16(-2.54%)
Aug 21, 2014 6.350 6.470 6.210 6.310 418,757 -0.04(-0.63%)
Aug 20, 2014 7.040 7.390 6.240 6.350 754,331 -0.56(-8.10%)
Aug 19, 2014 6.710 7.024 6.700 6.910 709,685 +0.19(+2.83%)
Aug 18, 2014 6.200 6.770 6.190 6.720 520,198 +0.55(+8.91%)
Aug 15, 2014 6.250 6.250 6.110 6.170 109,953 -0.03(-0.48%)
Aug 14, 2014 6.200 6.270 6.120 6.200 152,404 +0.04(+0.65%)
Aug 13, 2014 6.240 6.477 6.120 6.160 191,473 -0.07(-1.12%)
Aug 12, 2014 6.330 6.410 6.064 6.230 106,684 -0.16(-2.50%)
Aug 11, 2014 6.330 6.450 6.250 6.390 215,226 +0.10(+1.59%)
Aug 08, 2014 6.000 6.330 5.930 6.290 289,390 +0.26(+4.31%)
Aug 07, 2014 5.960 6.100 5.860 6.030 87,629 +0.08(+1.34%)
Aug 06, 2014 5.900 6.010 5.810 5.950 129,209 +0.10(+1.71%)
Aug 05, 2014 6.360 6.360 5.670 5.850 104,968 +0.14(+2.45%)
Aug 04, 2014 5.600 5.920 5.600 5.710 114,668 -0.11(-1.89%)
Aug 01, 2014 5.850 5.860 5.670 5.820 133,316 -0.04(-0.68%)
Jul 31, 2014 5.900 6.050 5.810 5.860 130,868 -0.20(-3.30%)
Jul 30, 2014 6.250 6.310 6.000 6.060 176,439 -0.11(-1.78%)
Jul 29, 2014 5.750 6.290 5.720 6.170 380,343 +0.36(+6.20%)
Jul 28, 2014 5.720 5.860 5.560 5.810 158,507 +0.02(+0.35%)
Jul 25, 2014 5.830 5.830 5.730 5.790 96,300 -0.05(-0.86%)
Jul 24, 2014 5.840 5.960 5.750 5.840 77,469 +0.03(+0.52%)
Jul 23, 2014 5.830 6.040 5.770 5.810 130,954 -0.04(-0.68%)
Jul 22, 2014 5.680 5.900 5.641 5.850 146,883 +0.20(+3.54%)
Jul 21, 2014 5.770 6.000 5.610 5.650 237,902 -0.13(-2.25%)
Jul 18, 2014 5.610 5.833 5.550 5.780 228,324 +0.19(+3.40%)
Jul 17, 2014 5.740 5.860 5.550 5.590 155,088 -0.18(-3.12%)
Jul 16, 2014 6.050 6.050 5.750 5.770 190,943 -0.17(-2.86%)
Jul 15, 2014 6.060 6.060 5.870 5.940 130,527 -0.08(-1.33%)
Jul 14, 2014 5.910 6.090 5.820 6.020 148,504 +0.15(+2.56%)
Jul 11, 2014 5.940 6.080 5.860 5.870 98,017 -0.01(-0.17%)
Jul 10, 2014 5.750 6.020 5.609 5.880 196,771 -0.02(-0.34%)
Jul 09, 2014 6.070 6.160 5.900 5.900 223,073 -0.08(-1.34%)
Jul 08, 2014 6.430 6.440 5.850 5.980 509,451 -0.41(-6.42%)
Jul 07, 2014 6.960 6.960 6.368 6.390 593,665 -0.52(-7.53%)
Jul 03, 2014 6.890 6.910 6.910 6.910 1,159,600 +0.29(+4.38%)
Jul 02, 2014 6.170 6.660 6.050 6.620 642,717 +0.51(+8.35%)
Jul 01, 2014 6.370 6.560 6.070 6.110 375,112 -0.25(-3.93%)
Jun 30, 2014 6.460 6.590 6.210 6.360 1,176,967 -0.06(-0.93%)
Jun 27, 2014 5.540 6.690 5.520 6.420 3,518,370 +1.31(+25.64%)
Jun 26, 2014 5.100 5.130 5.000 5.110 140,922 +0.04(+0.79%)
Jun 25, 2014 4.900 5.090 4.900 5.070 134,582 +0.16(+3.26%)
Jun 24, 2014 5.060 5.100 4.890 4.910 208,611 -0.17(-3.35%)
Jun 23, 2014 5.050 5.120 5.010 5.080 138,885 +0.02(+0.40%)
Jun 20, 2014 5.100 5.110 5.010 5.060 82,992 -0.03(-0.59%)
Jun 19, 2014 4.920 5.110 4.920 5.090 269,460 +0.17(+3.46%)
Jun 18, 2014 4.850 4.960 4.800 4.920 289,300 +0.08(+1.65%)
Jun 17, 2014 5.160 5.160 4.820 4.840 534,936 -0.38(-7.28%)
Jun 16, 2014 5.230 5.280 5.160 5.220 98,690 -0.02(-0.38%)
Jun 13, 2014 5.230 5.273 5.130 5.240 149,673 +0.01(+0.19%)
Jun 12, 2014 5.480 5.630 5.190 5.230 249,516 -0.27(-4.91%)
Jun 11, 2014 5.420 5.530 5.370 5.500 133,080 +0.02(+0.36%)
Jun 10, 2014 5.550 5.550 5.360 5.480 78,181 +0.16(+3.01%)
Jun 06, 2014 5.290 5.380 5.200 5.320 230,189 +0.03(+0.57%)
Jun 05, 2014 5.230 5.400 5.190 5.290 183,985 +0.06(+1.15%)
Jun 04, 2014 5.160 5.280 5.160 5.230 106,232 +0.02(+0.38%)
Jun 03, 2014 5.220 5.340 5.180 5.210 231,252 -0.22(-4.05%)
Jun 02, 2014 5.620 5.620 5.380 5.430 193,240 -0.14(-2.51%)
May 30, 2014 5.690 5.790 5.520 5.570 214,293 -0.23(-3.97%)
May 29, 2014 5.740 5.860 5.730 5.800 126,450 +0.06(+1.05%)
May 28, 2014 5.700 5.760 5.550 5.740 159,448 +0.06(+1.06%)
May 27, 2014 5.570 5.800 5.570 5.680 248,224 +0.17(+3.09%)
May 23, 2014 5.130 5.510 5.510 5.510 396,500 +0.33(+6.37%)
May 22, 2014 5.000 5.250 4.920 5.180 342,041 +0.15(+2.98%)
May 21, 2014 4.610 5.410 4.610 5.030 657,439 +0.06(+1.21%)
May 20, 2014 5.030 5.050 4.920 4.970 303,218 -0.10(-1.97%)
May 19, 2014 5.000 5.220 4.960 5.070 235,671 +0.12(+2.42%)
May 16, 2014 4.960 4.998 4.890 4.950 150,815 -0.05(-1.00%)
May 15, 2014 5.070 5.070 4.850 5.000 190,013 -0.09(-1.77%)
May 14, 2014 5.160 5.340 5.090 5.090 73,765 -0.12(-2.30%)
May 13, 2014 5.300 5.370 5.200 5.210 164,370 -0.11(-2.07%)
May 12, 2014 5.070 5.420 5.000 5.320 273,042 +0.33(+6.61%)
May 09, 2014 5.080 5.090 4.960 4.990 202,623 -0.04(-0.80%)
May 08, 2014 4.930 5.220 4.930 5.030 238,670 +0.03(+0.60%)
May 07, 2014 5.180 5.220 4.940 5.000 291,259 -0.20(-3.85%)
May 06, 2014 5.300 5.430 5.150 5.200 166,716 -0.08(-1.52%)
May 05, 2014 5.090 5.350 5.090 5.280 368,260 +0.13(+2.52%)
May 02, 2014 5.240 5.388 5.150 5.150 198,319 -0.09(-1.72%)
May 01, 2014 5.420 5.580 5.180 5.240 263,593 -0.22(-4.03%)
Apr 30, 2014 5.250 5.480 5.000 5.460 253,543 +0.22(+4.20%)
Apr 29, 2014 4.960 5.360 4.881 5.240 412,838 +0.28(+5.65%)
Apr 28, 2014 5.480 5.510 4.830 4.960 507,778 -0.44(-8.15%)
Apr 25, 2014 5.580 5.590 5.350 5.400 189,988 -0.27(-4.76%)
Apr 24, 2014 5.710 5.740 5.550 5.670 142,877 +0.01(+0.18%)
Apr 23, 2014 5.820 5.899 5.650 5.660 192,854 -0.14(-2.41%)
Apr 22, 2014 5.760 5.870 5.740 5.800 239,735 +0.04(+0.69%)
Apr 21, 2014 5.800 5.800 5.630 5.760 95,301 -0.01(-0.17%)
Apr 17, 2014 5.610 5.770 5.770 5.770 136,000 +0.19(+3.41%)
Apr 16, 2014 5.760 5.800 5.530 5.580 118,246 -0.15(-2.62%)
Apr 15, 2014 5.800 5.850 5.320 5.730 375,073 -0.01(-0.17%)
Apr 14, 2014 5.890 5.890 5.630 5.740 146,194 -0.07(-1.20%)
Apr 11, 2014 5.920 6.060 5.700 5.810 254,640 -0.19(-3.17%)
Apr 10, 2014 6.360 6.380 5.970 6.000 401,405 -0.32(-5.06%)
Apr 09, 2014 6.260 6.450 6.180 6.320 522,889 +0.07(+1.12%)
Apr 08, 2014 6.110 6.350 6.100 6.250 199,019 +0.08(+1.30%)
Apr 07, 2014 6.300 6.430 6.060 6.170 442,194 -0.20(-3.14%)
Apr 04, 2014 6.630 6.660 6.300 6.370 194,634 -0.24(-3.63%)
Apr 03, 2014 6.800 6.810 6.540 6.610 178,522 -0.18(-2.65%)
Apr 02, 2014 6.800 6.911 6.760 6.790 128,008 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.