Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.090 1.130 1.000 1.070 108,781 -0.04(-3.60%)
Sep 29, 2022 1.000 1.110 0.9821 1.110 294,234 +0.11(+11.00%)
Sep 28, 2022 0.9900 1.030 0.9820 1.000 56,796 +0.00(+0.00%)
Sep 27, 2022 1.010 1.050 0.9800 1.000 208,213 -0.02(-1.96%)
Sep 26, 2022 1.000 1.050 1.000 1.020 139,430 +0.01(+0.99%)
Sep 23, 2022 1.030 1.040 1.000 1.010 54,622 -0.04(-4.27%)
Sep 22, 2022 1.000 1.070 0.9630 1.055 162,662 +0.05(+5.50%)
Sep 21, 2022 0.9600 1.020 0.9500 1.000 138,155 +0.05(+5.40%)
Sep 20, 2022 0.9800 0.9900 0.9200 0.9488 1,092,484 -0.05(-5.12%)
Sep 19, 2022 0.9800 1.020 0.9800 1.000 58,695 +0.00(+0.00%)
Sep 16, 2022 1.000 1.020 0.9800 1.000 64,930 +0.00(+0.00%)
Sep 15, 2022 0.9800 1.020 0.9800 1.000 46,771 +0.00(+0.00%)
Sep 14, 2022 1.000 1.030 0.9900 1.000 29,405 -0.02(-1.96%)
Sep 13, 2022 0.9800 1.020 0.9800 1.020 97,242 +0.01(+0.99%)
Sep 12, 2022 1.050 1.090 0.9940 1.010 138,103 -0.12(-10.62%)
Sep 09, 2022 0.9700 1.130 0.9600 1.130 307,976 +0.14(+14.69%)
Sep 08, 2022 0.9990 1.000 0.9800 0.9853 64,702 +0.01(+0.57%)
Sep 07, 2022 0.9500 0.9800 0.9200 0.9797 938,517 +0.02(+2.05%)
Sep 06, 2022 1.020 1.020 0.9600 0.9600 99,293 -0.03(-3.03%)
Sep 02, 2022 0.9800 1.050 0.9800 0.9900 900,725 +0.01(+1.02%)
Sep 01, 2022 1.000 1.010 0.9800 0.9800 45,769 -0.01(-1.01%)
Aug 31, 2022 1.000 1.028 0.9900 0.9900 63,141 -0.02(-1.98%)
Aug 30, 2022 1.010 1.030 1.000 1.010 1,106,006 +0.01(+1.00%)
Aug 29, 2022 1.000 1.030 1.000 1.000 83,488 +0.00(+0.00%)
Aug 26, 2022 1.020 1.048 0.9900 1.000 597,159 +0.00(+0.06%)
Aug 25, 2022 0.9800 1.020 0.9800 0.9994 55,064 +0.00(+0.46%)
Aug 24, 2022 1.030 1.030 0.9900 0.9948 25,564 +0.00(+0.49%)
Aug 23, 2022 0.9800 1.020 0.9800 0.9899 19,569 -0.01(-0.54%)
Aug 22, 2022 0.9700 1.015 0.9700 0.9953 66,069 -0.00(-0.44%)
Aug 19, 2022 1.000 1.015 0.9800 0.9997 38,502 -0.00(-0.02%)
Aug 18, 2022 0.9800 1.015 0.9800 0.9999 72,885 +0.01(+1.00%)
Aug 17, 2022 1.000 1.000 0.9800 0.9900 13,750 +0.01(+1.02%)
Aug 16, 2022 0.9800 1.030 0.9800 0.9800 555,733 -0.01(-1.02%)
Aug 15, 2022 0.9900 1.019 0.9880 0.9901 54,012 -0.01(-0.99%)
Aug 12, 2022 1.000 1.029 1.000 1.000 82,710 +0.00(+0.23%)
Aug 11, 2022 1.000 1.030 0.9941 0.9977 21,607 -0.00(-0.23%)
Aug 10, 2022 1.000 1.010 0.9800 1.000 59,526 +0.01(+1.17%)
Aug 09, 2022 0.9801 1.000 0.9700 0.9884 63,120 -0.00(-0.09%)
Aug 08, 2022 1.000 1.020 0.9600 0.9893 167,394 -0.02(-2.04%)
Aug 05, 2022 1.000 1.030 1.000 1.010 77,544 -0.00(-0.01%)
Aug 04, 2022 1.070 1.070 1.010 1.010 167,041 -0.02(-1.94%)
Aug 03, 2022 1.070 1.100 1.030 1.030 180,817 -0.07(-6.36%)
Aug 02, 2022 1.110 1.115 1.070 1.100 39,620 +0.00(+0.00%)
Aug 01, 2022 1.080 1.120 1.070 1.100 69,481 -0.01(-0.90%)
Jul 29, 2022 1.150 1.150 1.100 1.110 44,498 -0.02(-1.77%)
Jul 28, 2022 1.080 1.150 1.080 1.130 180,883 +0.03(+2.73%)
Jul 27, 2022 1.090 1.120 1.080 1.100 41,705 +0.00(+0.00%)
Jul 26, 2022 1.110 1.120 1.085 1.100 17,723 +0.01(+0.92%)
Jul 25, 2022 1.100 1.110 1.080 1.090 36,052 +0.03(+2.83%)
Jul 22, 2022 1.100 1.150 1.060 1.060 23,534 -0.05(-4.50%)
Jul 21, 2022 1.160 1.160 1.110 1.110 41,005 -0.02(-1.77%)
Jul 20, 2022 1.090 1.160 1.090 1.130 49,273 +0.03(+2.73%)
Jul 19, 2022 1.080 1.120 1.080 1.100 19,967 +0.01(+0.92%)
Jul 18, 2022 1.080 1.101 1.070 1.090 50,274 +0.00(+0.00%)
Jul 15, 2022 1.100 1.130 1.080 1.090 206,878 +0.00(+0.00%)
Jul 14, 2022 1.080 1.130 1.060 1.090 173,317 +0.00(+0.00%)
Jul 13, 2022 1.110 1.140 1.090 1.090 218,096 -0.05(-4.39%)
Jul 12, 2022 1.130 1.170 1.100 1.140 209,204 +0.01(+0.88%)
Jul 11, 2022 1.140 1.154 1.120 1.130 323,413 -0.01(-0.88%)
Jul 08, 2022 1.100 1.150 1.100 1.140 100,502 +0.05(+4.59%)
Jul 07, 2022 1.100 1.100 1.090 1.090 21,235 -0.02(-1.80%)
Jul 06, 2022 1.070 1.140 1.070 1.110 73,648 +0.04(+3.74%)
Jul 05, 2022 1.030 1.100 1.030 1.070 89,057 +0.01(+0.94%)
Jul 01, 2022 1.050 1.110 1.020 1.060 85,736 +0.10(+10.42%)
Jun 30, 2022 1.000 1.050 0.9400 0.9600 83,914 -0.09(-8.57%)
Jun 29, 2022 1.080 1.110 1.030 1.050 42,114 -0.02(-1.87%)
Jun 28, 2022 1.110 1.200 1.060 1.070 172,016 -0.02(-1.83%)
Jun 27, 2022 1.140 1.188 1.080 1.090 231,445 -0.07(-6.03%)
Jun 24, 2022 1.150 1.200 1.110 1.160 116,736 -0.01(-0.85%)
Jun 23, 2022 1.180 1.180 1.136 1.170 96,396 +0.02(+1.74%)
Jun 22, 2022 1.130 1.170 1.100 1.150 18,525 +0.02(+1.77%)
Jun 21, 2022 1.160 1.180 1.120 1.130 21,376 -0.01(-0.88%)
Jun 17, 2022 1.090 1.150 1.090 1.140 34,893 +0.02(+1.79%)
Jun 16, 2022 1.150 1.180 1.110 1.120 43,442 -0.03(-2.61%)
Jun 15, 2022 1.150 1.160 1.110 1.150 19,971 +0.04(+3.60%)
Jun 14, 2022 1.120 1.215 1.090 1.110 60,511 -0.05(-4.31%)
Jun 13, 2022 1.130 1.180 1.130 1.160 50,594 -0.02(-1.69%)
Jun 10, 2022 1.190 1.230 1.150 1.180 55,958 +0.01(+0.85%)
Jun 09, 2022 1.160 1.200 1.160 1.170 13,891 -0.02(-1.68%)
Jun 08, 2022 1.160 1.230 1.160 1.190 93,376 +0.02(+1.71%)
Jun 07, 2022 1.140 1.190 1.140 1.170 50,351 +0.04(+3.54%)
Jun 06, 2022 1.150 1.190 1.110 1.130 40,929 -0.06(-5.04%)
Jun 03, 2022 1.180 1.190 1.156 1.190 45,384 +0.03(+2.59%)
Jun 02, 2022 1.200 1.210 1.160 1.160 25,365 -0.02(-1.69%)
Jun 01, 2022 1.180 1.210 1.140 1.180 36,753 -0.01(-0.84%)
May 31, 2022 1.140 1.230 1.140 1.190 31,529 +0.02(+1.71%)
May 27, 2022 1.110 1.175 1.100 1.170 37,031 +0.07(+6.36%)
May 26, 2022 1.160 1.200 1.080 1.100 74,394 -0.08(-6.78%)
May 25, 2022 1.130 1.200 1.130 1.180 35,754 +0.02(+1.72%)
May 24, 2022 1.170 1.180 1.140 1.160 10,568 -0.04(-3.33%)
May 23, 2022 1.140 1.230 1.137 1.200 41,719 +0.03(+2.56%)
May 20, 2022 1.180 1.180 1.150 1.170 16,554 +0.02(+1.74%)
May 19, 2022 1.140 1.170 1.110 1.150 28,208 +0.00(+0.00%)
May 18, 2022 1.180 1.190 1.140 1.150 40,392 -0.02(-1.71%)
May 17, 2022 1.190 1.190 1.120 1.170 37,124 +0.05(+4.46%)
May 16, 2022 1.120 1.180 1.100 1.120 67,304 -0.02(-1.75%)
May 13, 2022 1.110 1.180 1.110 1.140 19,579 -0.02(-1.72%)
May 12, 2022 1.080 1.160 1.050 1.160 75,891 +0.05(+4.50%)
May 11, 2022 1.130 1.230 1.090 1.110 99,221 -0.05(-4.31%)
May 10, 2022 1.200 1.230 1.140 1.160 44,719 -0.05(-4.13%)
May 09, 2022 1.180 1.246 1.150 1.210 91,540 +0.02(+2.11%)
May 06, 2022 1.150 1.210 1.090 1.185 32,828 +0.01(+0.42%)
May 05, 2022 1.180 1.200 1.110 1.180 26,399 -0.02(-1.67%)
May 04, 2022 1.160 1.210 1.130 1.200 21,089 +0.02(+1.69%)
May 03, 2022 1.140 1.200 1.090 1.180 68,293 +0.05(+4.42%)
May 02, 2022 1.090 1.150 1.060 1.130 37,077 +0.04(+3.67%)
Apr 29, 2022 1.080 1.140 1.080 1.090 49,697 +0.03(+2.83%)
Apr 28, 2022 1.070 1.150 1.060 1.060 48,167 -0.03(-2.75%)
Apr 27, 2022 1.050 1.150 1.050 1.090 49,272 +0.05(+4.81%)
Apr 26, 2022 1.070 1.090 1.030 1.040 61,643 -0.06(-5.45%)
Apr 25, 2022 1.080 1.110 1.060 1.100 45,376 +0.02(+1.85%)
Apr 22, 2022 1.060 1.110 1.060 1.080 50,127 +0.02(+1.89%)
Apr 21, 2022 1.110 1.130 1.060 1.060 24,791 -0.06(-5.36%)
Apr 20, 2022 1.110 1.140 1.100 1.120 44,747 +0.04(+3.70%)
Apr 19, 2022 1.140 1.140 1.030 1.080 95,839 -0.04(-3.57%)
Apr 18, 2022 1.150 1.150 1.090 1.120 41,161 -0.02(-1.75%)
Apr 14, 2022 1.100 1.150 1.090 1.140 25,427 +0.06(+5.56%)
Apr 13, 2022 1.110 1.170 1.080 1.080 97,288 -0.04(-3.57%)
Apr 12, 2022 1.110 1.160 1.080 1.120 45,455 +0.00(+0.00%)
Apr 11, 2022 1.120 1.180 1.100 1.120 46,301 -0.03(-2.61%)
Apr 08, 2022 1.130 1.180 1.120 1.150 69,822 +0.01(+0.88%)
Apr 07, 2022 1.140 1.170 1.140 1.140 32,788 -0.03(-2.56%)
Apr 06, 2022 1.100 1.190 1.080 1.170 246,197 +0.07(+6.36%)
Apr 05, 2022 1.090 1.130 1.090 1.100 36,875 -0.01(-0.90%)
Apr 04, 2022 1.050 1.160 1.050 1.110 67,177 +0.04(+3.74%)
Apr 01, 2022 1.030 1.100 1.030 1.070 53,786 +0.02(+1.90%)
Mar 31, 2022 1.170 1.200 1.032 1.050 727,305 -0.12(-10.26%)
Mar 30, 2022 1.210 1.280 1.160 1.170 584,092 +0.04(+3.54%)
Mar 29, 2022 1.100 1.140 1.087 1.130 90,634 +0.05(+4.63%)
Mar 28, 2022 1.060 1.095 1.040 1.080 160,351 +0.02(+1.89%)
Mar 25, 2022 1.080 1.090 1.050 1.060 87,440 -0.02(-1.85%)
Mar 24, 2022 1.070 1.090 1.065 1.080 33,250 -0.01(-0.92%)
Mar 23, 2022 1.080 1.120 1.033 1.090 157,950 +0.03(+2.83%)
Mar 22, 2022 1.030 1.120 1.020 1.060 221,896 +0.02(+1.92%)
Mar 21, 2022 1.010 1.060 1.000 1.040 98,338 +0.06(+6.12%)
Mar 18, 2022 1.010 1.080 0.9800 0.9800 190,421 -0.07(-6.67%)
Mar 17, 2022 1.080 1.100 1.000 1.050 99,338 -0.01(-0.94%)
Mar 16, 2022 1.030 1.080 1.020 1.060 168,196 +0.08(+8.16%)
Mar 15, 2022 0.9400 1.010 0.9000 0.9800 293,620 +0.08(+8.89%)
Mar 14, 2022 0.9600 1.080 0.9000 0.9000 636,652 -0.06(-6.25%)
Mar 11, 2022 1.070 1.090 0.9600 0.9600 196,080 -0.13(-11.93%)
Mar 10, 2022 1.050 1.100 1.040 1.090 67,509 -0.01(-0.91%)
Mar 09, 2022 1.120 1.130 1.070 1.100 48,498 +0.03(+2.80%)
Mar 08, 2022 1.140 1.150 1.050 1.070 192,667 -0.05(-4.46%)
Mar 07, 2022 1.120 1.170 1.110 1.120 79,000 -0.03(-2.61%)
Mar 04, 2022 1.210 1.240 1.120 1.150 46,985 -0.07(-5.74%)
Mar 03, 2022 1.180 1.220 1.170 1.220 75,581 +0.05(+4.27%)
Mar 02, 2022 1.190 1.190 1.150 1.170 41,449 -0.03(-2.50%)
Mar 01, 2022 1.170 1.220 1.150 1.200 55,561 +0.00(+0.00%)
Feb 28, 2022 1.220 1.242 1.160 1.200 85,533 -0.05(-4.00%)
Feb 25, 2022 1.220 1.270 1.220 1.250 103,476 +0.04(+3.31%)
Feb 24, 2022 1.140 1.220 1.120 1.210 129,772 +0.03(+2.54%)
Feb 23, 2022 1.180 1.190 1.130 1.180 78,520 +0.03(+2.61%)
Feb 22, 2022 1.130 1.170 1.105 1.150 103,924 +0.02(+1.76%)
Feb 18, 2022 1.130 0 -0.03(-2.58%)
Feb 17, 2022 1.200 1.200 1.160 1.160 102,101 -0.13(-10.08%)
Feb 16, 2022 1.280 1.310 1.240 1.290 98,678 +0.01(+0.78%)
Feb 15, 2022 1.200 1.300 1.180 1.280 180,660 +0.11(+9.40%)
Feb 14, 2022 1.190 1.220 1.130 1.170 129,688 -0.03(-2.50%)
Feb 11, 2022 1.160 1.230 1.150 1.200 104,230 +0.03(+2.56%)
Feb 10, 2022 1.160 1.200 1.140 1.170 75,332 +0.01(+0.86%)
Feb 09, 2022 1.190 1.190 1.110 1.160 180,985 +0.01(+0.87%)
Feb 08, 2022 1.070 1.180 1.070 1.150 224,585 +0.04(+3.60%)
Feb 07, 2022 1.140 1.170 1.110 1.110 105,644 -0.02(-1.77%)
Feb 04, 2022 1.200 1.260 1.120 1.130 173,195 -0.07(-5.83%)
Feb 03, 2022 1.110 1.200 90,921 +0.06(+5.26%)
Feb 02, 2022 1.250 1.270 1.130 1.140 115,817 -0.11(-8.80%)
Feb 01, 2022 1.260 1.280 1.230 1.250 86,470 -0.01(-0.79%)
Jan 31, 2022 1.090 1.280 1.260 246,611 +0.15(+13.51%)
Jan 28, 2022 1.100 1.150 1.090 1.110 155,094 +0.01(+0.91%)
Jan 27, 2022 1.110 1.150 1.100 1.100 117,339 -0.02(-1.79%)
Jan 26, 2022 1.140 1.180 1.120 1.120 174,928 -0.04(-3.45%)
Jan 25, 2022 1.150 1.190 1.095 1.160 135,073 +0.00(+0.00%)
Jan 24, 2022 1.120 1.170 1.010 1.160 475,764 +0.01(+0.87%)
Jan 21, 2022 1.160 1.200 1.110 1.150 151,681 -0.01(-0.86%)
Jan 20, 2022 1.140 1.179 1.140 1.160 68,712 +0.03(+2.65%)
Jan 19, 2022 1.070 1.190 1.070 1.130 164,412 +0.06(+5.61%)
Jan 18, 2022 1.000 1.090 1.000 1.070 114,130 +0.05(+4.90%)
Jan 14, 2022 1.020 0 -0.09(-8.11%)
Jan 13, 2022 1.200 1.200 1.090 1.110 223,657 +0.02(+1.83%)
Jan 12, 2022 1.000 1.090 0.9788 1.090 149,805 +0.11(+11.37%)
Jan 11, 2022 1.000 0.9993 0.9600 0.9787 100,838 +0.02(+1.95%)
Jan 10, 2022 1.020 1.050 0.9600 0.9600 136,618 -0.06(-5.88%)
Jan 07, 2022 1.030 1.040 1.020 1.020 181,251 -0.01(-0.97%)
Jan 06, 2022 1.060 1.070 1.000 1.030 132,567 -0.02(-1.90%)
Jan 05, 2022 1.020 1.080 1.020 1.050 109,619 +0.01(+0.96%)
Jan 04, 2022 1.010 1.090 1.010 1.040 179,835 +0.01(+0.97%)
Jan 03, 2022 0.9900 1.050 0.9900 1.030 69,027 +0.02(+1.98%)
Dec 31, 2021 1.010 1.071 0.9800 1.010 397,715 -0.03(-2.88%)
Dec 30, 2021 0.9900 1.058 0.8900 1.040 310,464 +0.14(+15.56%)
Dec 29, 2021 1.000 1.010 0.8701 0.9000 928,740 -0.11(-10.89%)
Dec 28, 2021 1.010 1.045 1.000 1.010 269,665 -0.02(-1.94%)
Dec 27, 2021 1.050 1.073 0.9916 1.030 265,293 -0.03(-2.83%)
Dec 23, 2021 1.080 1.090 1.030 1.060 275,250 +0.00(+0.00%)
Dec 22, 2021 1.060 1.140 1.020 1.060 485,868 -0.01(-0.93%)
Dec 21, 2021 1.080 1.150 1.040 1.070 547,499 +0.00(+0.00%)
Dec 20, 2021 1.100 1.120 1.050 1.070 166,986 -0.06(-5.31%)
Dec 17, 2021 1.020 1.140 1.010 1.130 437,533 +0.09(+8.65%)
Dec 16, 2021 1.060 1.070 1.040 1.040 322,148 -0.02(-1.89%)
Dec 15, 2021 1.060 1.120 1.040 1.060 509,276 +0.00(+0.00%)
Dec 14, 2021 1.010 1.100 1.010 1.060 166,427 +0.01(+0.95%)
Dec 13, 2021 1.110 1.110 1.030 1.050 326,905 -0.03(-2.78%)
Dec 10, 2021 1.100 1.110 1.070 1.080 200,148 -0.03(-2.70%)
Dec 09, 2021 1.170 1.170 1.110 1.110 167,402 -0.04(-3.48%)
Dec 08, 2021 1.140 1.170 1.100 1.150 228,640 +0.02(+1.77%)
Dec 07, 2021 1.160 1.193 1.110 1.130 605,902 +0.04(+3.67%)
Dec 06, 2021 1.100 1.170 1.040 1.090 454,307 +0.09(+9.00%)
Dec 03, 2021 1.250 1.280 1.000 1.000 800,256 -0.27(-21.26%)
Dec 02, 2021 1.290 1.370 1.200 1.270 421,201 -0.03(-2.31%)
Dec 01, 2021 1.410 1.490 1.300 1.300 431,934 -0.07(-5.11%)
Nov 30, 2021 1.440 1.470 1.360 1.370 147,658 -0.11(-7.43%)
Nov 29, 2021 1.480 1.482 1.400 1.480 124,500 +0.00(+0.00%)
Nov 26, 2021 1.500 1.510 1.410 1.480 161,769 -0.05(-3.27%)
Nov 24, 2021 1.570 1.570 1.495 1.530 250,681 -0.01(-0.65%)
Nov 23, 2021 1.620 1.631 1.510 1.540 156,273 -0.08(-4.94%)
Nov 22, 2021 1.640 1.675 1.590 1.620 290,876 -0.01(-0.61%)
Nov 19, 2021 1.590 1.756 1.570 1.630 432,000 +0.04(+2.52%)
Nov 18, 2021 1.600 1.590 1.580 1.590 311,627 -0.03(-1.85%)
Nov 17, 2021 1.580 1.710 1.570 1.620 367,700 -0.04(-2.41%)
Nov 16, 2021 1.630 1.700 1.600 1.660 300,391 +0.04(+2.47%)
Nov 15, 2021 1.760 1.760 1.600 1.620 466,678 -0.14(-7.95%)
Nov 12, 2021 1.710 1.710 1.680 1.760 135,118 +0.07(+4.14%)
Nov 11, 2021 1.820 1.820 1.665 1.690 200,717 -0.07(-3.98%)
Nov 10, 2021 1.680 1.760 565,736 +0.12(+7.32%)
Nov 09, 2021 1.750 1.750 1.610 1.640 162,304 -0.09(-5.20%)
Nov 08, 2021 1.600 1.770 1.590 1.730 418,864 +0.18(+11.61%)
Nov 05, 2021 1.630 1.650 1.520 1.550 153,041 -0.08(-4.91%)
Nov 04, 2021 1.600 1.660 1.580 1.630 176,985 -0.01(-0.61%)
Nov 03, 2021 1.700 1.700 1.600 1.640 181,708 -0.05(-2.96%)
Nov 02, 2021 1.590 1.700 1.570 1.690 363,358 +0.12(+7.64%)
Nov 01, 2021 1.500 1.590 1.550 1.570 162,633 +0.07(+4.67%)
Oct 29, 2021 1.510 1.540 1.500 1.500 166,605 -0.04(-2.60%)
Oct 28, 2021 1.560 1.590 1.510 1.540 210,180 -0.02(-1.28%)
Oct 27, 2021 1.500 1.600 1.460 1.560 231,818 +0.04(+2.63%)
Oct 26, 2021 1.570 1.520 289,766 -0.03(-1.94%)
Oct 25, 2021 1.620 1.620 1.510 1.550 212,168 -0.05(-3.13%)
Oct 22, 2021 1.700 1.700 1.550 1.600 192,924 -0.10(-5.88%)
Oct 21, 2021 1.630 1.740 1.590 1.700 412,303 +0.08(+4.94%)
Oct 20, 2021 1.610 1.620 1.560 1.620 137,974 +0.04(+2.53%)
Oct 19, 2021 1.640 1.640 1.520 1.580 320,894 -0.08(-4.82%)
Oct 18, 2021 1.690 1.690 1.600 1.660 291,584 -0.03(-1.78%)
Oct 15, 2021 1.560 1.780 1.560 1.690 787,979 +0.13(+8.33%)
Oct 14, 2021 1.600 1.620 1.555 1.560 93,425 -0.01(-0.64%)
Oct 13, 2021 1.550 1.610 1.530 1.570 188,187 +0.02(+1.29%)
Oct 12, 2021 1.640 1.650 1.520 1.550 225,113 -0.05(-3.13%)
Oct 11, 2021 1.500 1.680 1.500 1.600 523,060 +0.10(+6.67%)
Oct 08, 2021 1.480 1.540 1.460 1.500 126,915 +0.03(+2.04%)
Oct 07, 2021 1.500 1.580 1.460 1.470 234,438 +0.00(+0.00%)
Oct 06, 2021 1.390 1.560 1.364 1.470 500,408 +0.07(+5.00%)
Oct 05, 2021 1.490 1.490 1.390 1.400 163,956 -0.05(-3.45%)
Oct 04, 2021 1.440 1.495 1.390 1.450 474,450 +0.02(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.