Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.7600 0.7800 0.7600 0.7600 42,100 -0.01(-1.30%)
Nov 29, 2018 0.7900 0.7900 0.7601 0.7700 61,431 +0.01(+1.30%)
Nov 28, 2018 0.8000 0.8499 0.7500 0.7601 382,673 -0.06(-7.30%)
Nov 27, 2018 0.9290 0.9290 0.8100 0.8200 171,107 -0.07(-7.80%)
Nov 26, 2018 0.9600 0.9600 0.8800 0.8894 115,708 -0.11(-11.06%)
Nov 23, 2018 1.010 1.050 0.9500 1.000 128,700 -0.07(-6.54%)
Nov 21, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Nov 20, 2018 1.150 1.150 1.070 1.120 79,484 -0.05(-4.27%)
Nov 19, 2018 1.170 1.250 1.100 1.170 29,688 +0.01(+0.86%)
Nov 16, 2018 1.200 1.200 1.040 1.160 103,500 -0.04(-3.33%)
Nov 15, 2018 1.280 1.280 1.170 1.200 68,533 -0.15(-11.11%)
Nov 14, 2018 1.210 1.350 1.020 1.350 227,951 +0.14(+11.57%)
Nov 13, 2018 1.000 1.290 0.9300 1.210 355,181 +0.19(+18.63%)
Nov 12, 2018 1.010 1.020 0.9100 1.020 86,110 -0.02(-1.92%)
Nov 09, 2018 0.9300 1.060 0.8000 1.040 179,400 +0.01(+0.97%)
Nov 08, 2018 0.9000 1.040 0.8300 1.030 122,956 -0.03(-2.83%)
Nov 07, 2018 0.8800 1.080 0.8100 1.060 344,017 +0.23(+27.40%)
Nov 06, 2018 0.8660 0.8997 0.8320 0.8320 26,859 -0.04(-4.57%)
Nov 05, 2018 0.8100 0.9000 0.8100 0.8718 22,247 +0.07(+8.97%)
Nov 02, 2018 0.9500 0.9700 0.7800 0.8000 62,900 -0.14(-14.89%)
Nov 01, 2018 0.9300 0.9400 0.8900 0.9400 22,875 +0.04(+4.90%)
Oct 31, 2018 0.8112 0.8961 0.8112 0.8961 20,445 +0.05(+5.45%)
Oct 30, 2018 0.9400 0.9400 0.8450 0.8498 91,187 -0.09(-9.60%)
Oct 29, 2018 0.9300 0.9900 0.9100 0.9400 76,974 -0.01(-1.26%)
Oct 26, 2018 0.9150 0.9600 0.9100 0.9520 37,100 +0.01(+1.33%)
Oct 25, 2018 0.9672 0.9877 0.8800 0.9395 37,192 -0.00(-0.14%)
Oct 24, 2018 0.9568 0.9900 0.8800 0.9408 25,913 +0.02(+2.26%)
Oct 23, 2018 0.9000 0.9500 0.8601 0.9200 26,148 +0.00(+0.00%)
Oct 22, 2018 0.8900 1.050 0.8400 0.9200 156,850 +0.04(+4.55%)
Oct 19, 2018 0.8500 0.9100 0.8400 0.8800 100,700 +0.08(+10.00%)
Oct 18, 2018 0.7700 1.000 0.7700 0.8000 366,252 +0.03(+3.63%)
Oct 17, 2018 0.8199 0.8200 0.7700 0.7720 14,618 -0.05(-5.85%)
Oct 16, 2018 0.8199 0.8680 0.8199 0.8200 3,308 +0.00(+0.01%)
Oct 15, 2018 0.8260 0.8260 0.7800 0.8199 8,039 +0.02(+2.49%)
Oct 12, 2018 0.8000 0.8200 0.8000 0.8000 6,800 -0.03(-3.15%)
Oct 11, 2018 0.8759 0.8759 0.8000 0.8260 10,807 -0.06(-6.68%)
Oct 10, 2018 0.8800 0.8851 0.8200 0.8851 4,627 -0.00(-0.55%)
Oct 09, 2018 0.8850 0.9229 0.8550 0.8900 17,615 +0.00(+0.00%)
Oct 08, 2018 0.9290 0.9290 0.8790 0.8900 12,894 -0.04(-4.30%)
Oct 05, 2018 0.9000 0.9500 0.8500 0.9300 9,900 +0.02(+2.22%)
Oct 04, 2018 0.9000 0.9099 0.9000 0.9098 6,497 -0.00(-0.03%)
Oct 03, 2018 0.8900 0.9570 0.8000 0.9101 13,029 +0.01(+1.12%)
Oct 02, 2018 0.8560 0.9335 0.8500 0.9000 149,465 +0.05(+5.88%)
Oct 01, 2018 0.9100 0.9100 0.8321 0.8500 21,951 +0.02(+2.41%)
Sep 28, 2018 0.8700 0.9100 0.8100 0.8300 18,300 -0.04(-4.60%)
Sep 27, 2018 0.8448 0.8900 0.7901 0.8700 36,850 +0.01(+1.71%)
Sep 26, 2018 0.9100 0.9100 0.8500 0.8554 16,462 -0.05(-5.44%)
Sep 25, 2018 0.9200 0.9499 0.9000 0.9046 26,459 +0.00(+0.51%)
Sep 24, 2018 1.050 1.060 0.8900 0.9000 99,597 -0.16(-15.09%)
Sep 21, 2018 0.7800 1.080 0.7800 1.060 290,800 +0.30(+38.85%)
Sep 20, 2018 0.8500 0.8700 0.6613 0.7634 291,083 -0.24(-23.66%)
Sep 19, 2018 1.010 1.050 1.000 1.000 97,583 -0.01(-0.99%)
Sep 18, 2018 1.070 1.070 1.000 1.010 53,751 -0.02(-1.94%)
Sep 17, 2018 1.150 1.180 1.010 1.030 51,742 -0.10(-8.85%)
Sep 14, 2018 1.160 1.180 1.080 1.130 15,600 -0.02(-1.74%)
Sep 13, 2018 1.180 1.180 1.150 1.150 9,149 +0.00(+0.00%)
Sep 12, 2018 1.150 1.200 1.120 1.150 10,896 +0.01(+0.88%)
Sep 11, 2018 1.140 1.195 1.080 1.140 26,484 -0.04(-3.39%)
Sep 10, 2018 1.390 1.400 1.060 1.180 67,510 -0.22(-15.71%)
Sep 07, 2018 1.420 1.420 1.400 1.400 3,100 +0.00(+0.00%)
Sep 06, 2018 1.400 1.450 1.400 1.400 3,329 -0.02(-1.39%)
Sep 05, 2018 1.580 1.620 1.400 1.420 65,388 -0.20(-12.27%)
Sep 04, 2018 1.645 1.645 1.580 1.618 1,705 -0.03(-1.92%)
Aug 31, 2018 1.650 1.650 1.650 0 +0.03(+2.01%)
Aug 30, 2018 1.650 1.653 1.590 1.617 11,868 -0.03(-1.97%)
Aug 29, 2018 1.650 1.700 1.650 1.650 3,918 +0.00(+0.00%)
Aug 28, 2018 1.667 1.667 1.650 1.650 1,344 -0.06(-3.51%)
Aug 27, 2018 1.710 1.710 1.710 1.710 928 +0.03(+1.79%)
Aug 24, 2018 1.650 1.680 1.650 1.680 1,400 +0.03(+1.82%)
Aug 23, 2018 1.660 1.660 1.620 1.650 16,940 +0.02(+1.23%)
Aug 22, 2018 1.620 1.660 1.620 1.630 12,882 -0.07(-4.12%)
Aug 21, 2018 1.770 1.770 1.700 1.700 2,687 +0.00(+0.00%)
Aug 20, 2018 1.650 1.747 1.650 1.700 5,918 +0.02(+1.19%)
Aug 17, 2018 1.720 1.720 1.640 1.680 82,700 -0.04(-2.24%)
Aug 16, 2018 1.720 1.720 1.710 1.718 608 +0.06(+3.52%)
Aug 15, 2018 1.690 1.690 1.650 1.660 10,382 -0.04(-2.35%)
Aug 14, 2018 1.700 1.720 1.700 1.700 2,777 +0.00(+0.00%)
Aug 13, 2018 1.730 1.730 1.698 1.700 1,219 -0.05(-2.86%)
Aug 10, 2018 1.710 1.820 1.710 1.750 3,100 +0.05(+2.94%)
Aug 09, 2018 1.720 1.740 1.700 1.700 4,020 -0.06(-3.41%)
Aug 08, 2018 1.720 1.760 1.710 1.760 4,554 +0.03(+1.73%)
Aug 07, 2018 1.740 1.820 1.710 1.730 6,184 +0.04(+2.37%)
Aug 06, 2018 1.720 1.720 1.690 1.690 2,821 -0.04(-2.31%)
Aug 03, 2018 1.730 1.800 1.710 1.730 3,200 -0.05(-2.81%)
Aug 02, 2018 1.790 1.820 1.740 1.780 1,869 -0.04(-2.20%)
Aug 01, 2018 1.780 1.820 1.780 1.820 550 +0.05(+2.82%)
Jul 31, 2018 1.790 1.830 1.770 1.770 10,395 -0.05(-2.75%)
Jul 30, 2018 1.840 1.840 1.760 1.820 764 -0.03(-1.62%)
Jul 27, 2018 1.770 1.850 1.770 1.850 1,000 +0.07(+3.93%)
Jul 26, 2018 1.870 1.870 1.770 1.780 16,793 -0.11(-5.82%)
Jul 25, 2018 1.890 1.910 1.850 1.890 11,139 +0.01(+0.53%)
Jul 24, 2018 2.000 2.060 1.880 1.880 48,545 -0.12(-6.00%)
Jul 23, 2018 2.050 2.110 2.000 2.000 159,171 +0.01(+0.50%)
Jul 20, 2018 1.820 2.000 1.820 1.990 145,266 +0.17(+9.34%)
Jul 19, 2018 1.970 2.060 1.790 1.820 79,056 -0.15(-7.61%)
Jul 18, 2018 1.820 2.000 1.780 1.970 229,784 +0.23(+13.22%)
Jul 17, 2018 1.690 1.790 1.650 1.740 53,608 -0.01(-0.57%)
Jul 16, 2018 1.750 1.750 1.700 1.750 1,877 +0.00(+0.15%)
Jul 13, 2018 1.690 1.789 1.690 1.747 3,989 +0.07(+4.01%)
Jul 12, 2018 1.850 1.850 1.680 1.680 35,219 -0.16(-8.70%)
Jul 11, 2018 1.830 1.850 1.830 1.840 4,756 +0.01(+0.55%)
Jul 10, 2018 1.840 1.870 1.830 1.830 12,580 -0.01(-0.54%)
Jul 09, 2018 1.870 1.920 1.840 1.840 3,399 -0.01(-0.54%)
Jul 06, 2018 2.000 2.000 1.840 1.850 38,896 -0.15(-7.50%)
Jul 05, 2018 1.990 2.050 1.990 2.000 29,142 +0.10(+5.26%)
Jul 03, 2018 1.900 1.900 1.900 0 -0.15(-7.32%)
Jul 02, 2018 2.120 2.120 2.020 2.050 9,744 -0.09(-4.21%)
Jun 29, 2018 2.180 2.220 2.140 2.140 4,607 -0.04(-1.83%)
Jun 28, 2018 2.040 2.180 2.020 2.180 20,506 +0.10(+4.81%)
Jun 27, 2018 2.080 2.080 2.080 2.080 349 +0.00(+0.00%)
Jun 26, 2018 2.050 2.080 2.041 2.080 3,923 +0.03(+1.46%)
Jun 25, 2018 2.020 2.097 2.020 2.050 4,379 -0.02(-0.97%)
Jun 22, 2018 2.080 2.090 2.070 2.070 6,371 +0.00(+0.00%)
Jun 21, 2018 2.040 2.080 2.021 2.070 10,568 +0.03(+1.47%)
Jun 20, 2018 1.980 2.040 1.920 2.040 11,255 +0.04(+2.00%)
Jun 19, 2018 2.000 2.033 1.960 2.000 13,702 -0.03(-1.48%)
Jun 18, 2018 1.980 2.030 1.980 2.030 9,439 +0.01(+0.50%)
Jun 15, 2018 2.020 2.000 2.020 4,756 +0.02(+0.99%)
Jun 14, 2018 1.980 2.010 1.941 2.000 12,673 +0.09(+4.72%)
Jun 13, 2018 1.915 2.000 1.910 1.910 29,489 +0.01(+0.53%)
Jun 12, 2018 1.910 1.949 1.900 1.900 13,369 -0.01(-0.52%)
Jun 11, 2018 1.920 1.950 1.903 1.910 9,777 -0.01(-0.52%)
Jun 08, 2018 1.940 1.980 1.900 1.920 9,639 -0.02(-1.03%)
Jun 07, 2018 1.990 1.993 1.900 1.940 66,055 -0.05(-2.51%)
Jun 06, 2018 1.990 20,011 -0.07(-3.40%)
Jun 05, 2018 2.010 2.250 2.000 2.060 150,419 +0.08(+4.04%)
Jun 04, 2018 1.980 2.000 1.980 1.980 27,708 -0.02(-1.00%)
Jun 01, 2018 2.000 2.006 2.000 2.000 13,813 +0.00(+0.00%)
May 31, 2018 2.010 2.020 2.000 2.000 4,323 -0.01(-0.50%)
May 30, 2018 2.060 2.080 2.000 2.010 22,143 -0.03(-1.47%)
May 29, 2018 2.070 2.100 2.040 2.040 7,045 -0.06(-2.86%)
May 25, 2018 2.100 2.100 2.100 0 +0.01(+0.48%)
May 24, 2018 2.140 2.140 2.090 2.090 9,147 -0.07(-3.24%)
May 23, 2018 2.260 2.270 2.100 2.160 43,533 -0.18(-7.69%)
May 22, 2018 2.290 2.340 2.250 2.340 20,325 +0.05(+2.18%)
May 21, 2018 2.253 2.290 2.250 2.290 8,314 +0.05(+2.23%)
May 18, 2018 2.235 2.260 2.170 2.240 9,141 -0.02(-0.88%)
May 17, 2018 2.190 2.260 2.190 2.260 2,340 +0.08(+3.67%)
May 16, 2018 2.250 2.290 2.180 2.180 10,852 -0.03(-1.36%)
May 15, 2018 2.220 2.290 2.210 2.210 3,342 -0.04(-1.78%)
May 14, 2018 2.230 2.250 2.230 2.250 7,602 +0.05(+2.27%)
May 11, 2018 2.240 2.290 2.192 2.200 15,621 -0.08(-3.51%)
May 10, 2018 2.220 2.280 2.191 2.280 4,877 +0.06(+2.70%)
May 09, 2018 2.290 2.290 2.220 2.220 14,014 -0.15(-6.33%)
May 08, 2018 2.290 2.370 2.240 2.370 5,894 +0.09(+3.95%)
May 07, 2018 2.160 2.290 2.160 2.280 10,482 +0.15(+7.04%)
May 04, 2018 2.160 2.220 2.100 2.130 20,028 +0.01(+0.47%)
May 03, 2018 2.190 2.200 2.120 2.120 5,503 -0.07(-3.20%)
May 02, 2018 2.200 2.210 2.120 2.190 2,210 -0.02(-0.90%)
May 01, 2018 2.180 2.230 2.170 2.210 4,596 -0.01(-0.45%)
Apr 30, 2018 2.170 2.230 2.170 2.220 8,704 +0.06(+2.78%)
Apr 27, 2018 2.230 2.240 2.160 2.160 4,084 -0.01(-0.46%)
Apr 26, 2018 2.250 2.263 2.170 2.170 12,442 -0.09(-3.98%)
Apr 25, 2018 2.280 2.300 2.220 2.260 11,139 -0.02(-0.88%)
Apr 24, 2018 2.300 2.300 2.200 2.280 14,428 +0.02(+0.88%)
Apr 23, 2018 2.200 2.290 2.200 2.260 9,149 +0.05(+2.26%)
Apr 20, 2018 2.247 2.260 2.210 2.210 9,132 +0.00(+0.00%)
Apr 19, 2018 2.190 2.210 2.140 2.210 14,415 +0.03(+1.38%)
Apr 18, 2018 2.180 2.272 2.150 2.180 10,376 -0.02(-0.91%)
Apr 17, 2018 2.210 2.220 2.170 2.200 18,305 -0.01(-0.45%)
Apr 16, 2018 2.230 2.230 2.140 2.210 9,819 +0.01(+0.45%)
Apr 13, 2018 2.113 2.200 2.113 2.200 28,653 -0.04(-1.79%)
Apr 12, 2018 2.110 2.257 2.100 2.240 30,243 +0.15(+7.18%)
Apr 11, 2018 2.130 2.220 2.090 2.090 54,159 -0.15(-6.70%)
Apr 10, 2018 2.110 2.250 2.110 2.240 8,683 +0.09(+4.19%)
Apr 09, 2018 2.162 2.220 2.150 2.150 5,773 -0.05(-2.27%)
Apr 06, 2018 2.115 2.200 2.115 2.200 2,790 -0.02(-0.90%)
Apr 05, 2018 2.230 2.230 2.151 2.220 13,776 +0.02(+0.91%)
Apr 04, 2018 2.280 2.550 2.160 2.200 255,797 -0.05(-2.22%)
Apr 03, 2018 2.200 2.260 2.200 2.250 26,878 +0.14(+6.64%)
Apr 02, 2018 2.210 2.210 2.100 2.110 69,204 -0.12(-5.42%)
Mar 29, 2018 2.231 2.231 2.231 0 -0.03(-1.28%)
Mar 28, 2018 2.205 2.288 2.200 2.260 12,962 +0.03(+1.35%)
Mar 27, 2018 2.240 2.250 2.220 2.230 10,312 +0.01(+0.45%)
Mar 26, 2018 2.350 2.382 2.220 2.220 56,547 -0.11(-4.72%)
Mar 23, 2018 2.450 2.450 2.310 2.330 20,372 -0.08(-3.32%)
Mar 22, 2018 2.470 2.500 2.400 2.410 14,947 -0.09(-3.60%)
Mar 21, 2018 2.490 2.500 2.413 2.500 10,723 +0.02(+0.81%)
Mar 20, 2018 2.510 2.530 2.450 2.480 18,846 -0.01(-0.40%)
Mar 19, 2018 2.380 2.490 2.313 2.490 20,714 +0.09(+3.75%)
Mar 16, 2018 2.550 2.550 2.400 2.400 38,729 -0.15(-5.88%)
Mar 15, 2018 2.500 2.550 2.500 2.550 35,385 +0.05(+2.00%)
Mar 14, 2018 2.550 2.550 2.500 2.500 4,444 -0.05(-1.96%)
Mar 13, 2018 2.510 2.550 2.500 2.550 17,730 +0.06(+2.41%)
Mar 12, 2018 2.510 2.530 2.450 2.490 11,970 -0.04(-1.58%)
Mar 09, 2018 2.460 2.540 2.324 2.530 9,339 +0.04(+1.61%)
Mar 08, 2018 2.490 2.510 2.418 2.490 27,990 +0.01(+0.40%)
Mar 07, 2018 2.480 2.401 2.480 7,769 +0.05(+2.06%)
Mar 06, 2018 2.460 2.489 2.380 2.430 11,700 -0.04(-1.62%)
Mar 05, 2018 2.340 2.490 2.340 2.470 15,419 +0.03(+1.23%)
Mar 02, 2018 2.300 2.440 2.300 2.440 15,854 +0.11(+4.72%)
Mar 01, 2018 2.440 2.440 2.320 2.330 11,731 -0.11(-4.51%)
Feb 28, 2018 2.350 2.440 2.350 2.440 18,646 +0.05(+2.09%)
Feb 27, 2018 2.480 2.500 2.300 2.390 23,900 -0.11(-4.40%)
Feb 26, 2018 2.400 2.520 2.390 2.500 26,579 +0.10(+4.17%)
Feb 23, 2018 2.410 2.460 2.400 2.400 29,220 -0.02(-0.83%)
Feb 22, 2018 2.400 2.445 2.360 2.420 32,113 +0.04(+1.68%)
Feb 21, 2018 2.340 2.340 2.340 2.380 75,127 +0.03(+1.28%)
Feb 20, 2018 2.310 2.450 2.310 2.350 48,172 +0.05(+2.17%)
Feb 16, 2018 2.300 2.300 2.300 0 -0.12(-4.96%)
Feb 15, 2018 2.420 2.450 2.420 2.420 47,186 +0.00(+0.00%)
Feb 14, 2018 2.310 2.410 2.420 17,495 +0.11(+4.76%)
Feb 13, 2018 2.450 2.450 2.280 2.310 26,730 -0.10(-4.15%)
Feb 12, 2018 2.390 2.460 2.365 2.410 39,821 +0.02(+0.84%)
Feb 09, 2018 2.280 2.400 2.250 2.390 79,280 +0.09(+3.91%)
Feb 08, 2018 2.300 2.320 2.200 2.300 25,709 -0.03(-1.29%)
Feb 07, 2018 2.400 2.400 2.400 2.330 66,263 -0.03(-1.45%)
Feb 06, 2018 2.300 2.410 2.210 2.364 72,609 +0.05(+2.35%)
Feb 05, 2018 2.270 2.330 2.270 2.310 35,967 +0.01(+0.64%)
Feb 02, 2018 2.540 2.540 2.270 2.295 164,934 -0.23(-9.27%)
Feb 01, 2018 2.500 2.740 2.500 2.530 282,983 -0.01(-0.39%)
Jan 31, 2018 2.520 2.560 2.500 2.540 46,757 +0.02(+0.79%)
Jan 30, 2018 2.570 2.570 2.570 2.520 75,030 -0.06(-2.42%)
Jan 29, 2018 2.580 2.600 2.500 2.583 20,951 -0.04(-1.43%)
Jan 26, 2018 2.550 2.740 2.530 2.620 186,677 +0.09(+3.56%)
Jan 25, 2018 2.400 2.550 2.400 2.530 117,327 +0.14(+5.86%)
Jan 24, 2018 2.380 2.430 2.360 2.390 88,277 +0.01(+0.42%)
Jan 23, 2018 2.350 2.425 2.350 2.380 87,018 +0.02(+0.85%)
Jan 22, 2018 2.420 2.430 2.270 2.360 214,653 -0.04(-1.67%)
Jan 19, 2018 2.360 2.470 2.270 2.400 315,482 +0.00(+0.00%)
Jan 18, 2018 2.630 2.790 2.300 2.400 2,347,732 +0.27(+12.68%)
Jan 17, 2018 2.240 2.290 2.110 2.130 105,240 -0.09(-4.05%)
Jan 16, 2018 2.410 2.410 2.200 2.220 111,172 -0.18(-7.50%)
Jan 12, 2018 2.400 2.400 2.400 0 -0.09(-3.61%)
Jan 11, 2018 2.500 2.550 2.350 2.490 167,433 -0.01(-0.40%)
Jan 10, 2018 2.450 2.630 2.400 2.500 281,953 +0.03(+1.21%)
Jan 09, 2018 2.680 2.680 2.370 2.470 751,733 -0.34(-12.10%)
Jan 08, 2018 3.520 3.520 2.695 2.810 4,883,957 +0.33(+13.31%)
Jan 05, 2018 2.380 2.480 2.230 2.480 85,731 +0.12(+5.08%)
Jan 04, 2018 2.200 2.450 2.160 2.360 97,654 +0.15(+6.79%)
Jan 03, 2018 2.220 2.240 2.110 2.210 69,817 +0.03(+1.37%)
Jan 02, 2018 2.220 2.230 2.090 2.180 74,554 -0.12(-5.21%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.09(-3.77%)
Dec 28, 2017 2.280 2.390 2.280 2.390 107,678 +0.11(+4.82%)
Dec 27, 2017 2.080 2.330 2.030 2.280 139,729 +0.21(+10.14%)
Dec 26, 2017 1.970 2.100 1.930 2.070 124,605 +0.08(+4.02%)
Dec 22, 2017 1.860 2.110 1.850 1.990 257,205 +0.14(+7.57%)
Dec 21, 2017 1.800 1.950 1.799 1.850 230,860 +0.07(+3.93%)
Dec 20, 2017 1.840 1.840 1.620 1.780 764,632 +0.02(+1.14%)
Dec 19, 2017 1.830 1.900 1.720 1.760 227,179 -0.08(-4.35%)
Dec 18, 2017 1.930 2.000 1.810 1.840 169,697 -0.11(-5.64%)
Dec 15, 2017 1.980 2.000 1.850 1.950 41,097 -0.05(-2.50%)
Dec 14, 2017 1.930 2.010 1.880 2.000 67,270 +0.08(+4.17%)
Dec 13, 2017 1.910 1.930 1.780 1.920 46,824 -0.01(-0.52%)
Dec 12, 2017 1.890 2.001 1.880 1.930 69,357 +0.00(+0.26%)
Dec 11, 2017 1.980 2.060 1.900 1.925 46,767 -0.07(-3.75%)
Dec 08, 2017 1.920 2.050 1.920 2.000 78,888 +0.10(+5.26%)
Dec 07, 2017 1.910 2.030 1.870 1.900 46,913 +0.01(+0.53%)
Dec 06, 2017 1.835 1.946 1.810 1.890 8,995 +0.02(+1.07%)
Dec 05, 2017 1.790 1.990 1.790 1.870 49,623 +0.07(+3.89%)
Dec 04, 2017 1.900 1.950 1.800 1.800 71,037 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.