Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7101 +0.0048 (+0.68%)

Streaming Delayed Price Updated: 11:31 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.170	1.250	1.170	1.180	81,390	-0.04(-3.28%)
Jun 29, 2023	1.300	1.330	1.220	1.220	87,232	-0.03(-2.40%)
Jun 28, 2023	1.200	1.290	1.200	1.250	46,444	+0.06(+5.04%)
Jun 27, 2023	1.190	1.220	1.170	1.190	130,966	-0.03(-2.46%)
Jun 26, 2023	1.250	1.290	1.150	1.220	413,846	+0.00(+0.00%)
Jun 23, 2023	1.180	1.240	1.180	1.220	70,868	+0.00(+0.00%)
Jun 22, 2023	1.210	1.295	1.200	1.220	43,437	-0.02(-1.61%)
Jun 21, 2023	1.230	1.350	1.210	1.240	60,960	-0.03(-2.36%)
Jun 20, 2023	1.350	1.400	1.270	1.270	91,896	-0.08(-5.93%)
Jun 16, 2023	1.230	1.500	1.210	1.350	105,314	+0.09(+7.14%)
Jun 15, 2023	1.190	1.350	1.190	1.260	128,801	+0.07(+5.88%)
Jun 14, 2023	1.180	1.240	1.180	1.190	13,875	+0.02(+1.71%)
Jun 13, 2023	1.150	1.211	1.150	1.170	30,749	-0.02(-1.68%)
Jun 12, 2023	1.220	1.240	1.180	1.190	49,379	+0.01(+0.85%)
Jun 09, 2023	1.210	1.220	1.170	1.180	30,122	-0.03(-2.48%)
Jun 08, 2023	1.180	1.240	1.180	1.210	32,120	-0.01(-0.82%)
Jun 07, 2023	1.170	1.250	1.170	1.220	98,684	+0.02(+1.67%)
Jun 06, 2023	1.260	1.310	1.200	1.200	28,307	-0.08(-6.25%)
Jun 05, 2023	1.310	1.350	1.280	1.280	41,793	-0.07(-5.19%)
Jun 02, 2023	1.370	1.440	1.315	1.350	60,602	-0.02(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices