Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.190	1.200	1.190	1.200	777	+0.00(+0.00%)
Sep 27, 2019	1.130	1.240	1.100	1.200	27,700	+0.02(+1.69%)
Sep 26, 2019	1.140	1.191	1.110	1.180	39,801	+0.00(+0.00%)
Sep 25, 2019	1.240	1.300	1.180	1.180	10,399	-0.07(-5.40%)
Sep 24, 2019	1.210	1.260	1.180	1.247	29,860	+0.04(+3.08%)
Sep 23, 2019	1.320	1.400	1.210	1.210	17,117	-0.12(-9.02%)
Sep 20, 2019	1.320	1.390	1.210	1.330	34,400	+0.01(+0.76%)
Sep 19, 2019	1.250	1.400	1.230	1.320	38,370	+0.08(+6.45%)
Sep 18, 2019	1.210	1.308	1.210	1.240	4,768	+0.06(+5.08%)
Sep 17, 2019	1.260	1.330	1.180	1.180	11,414	-0.11(-8.53%)
Sep 16, 2019	1.310	1.350	1.270	1.290	4,312	-0.01(-0.77%)
Sep 13, 2019	1.330	1.380	1.200	1.300	17,700	-0.04(-2.99%)
Sep 12, 2019	1.380	1.420	1.340	1.340	6,797	-0.03(-2.19%)
Sep 11, 2019	1.400	1.410	1.320	1.370	13,289	-0.03(-2.14%)
Sep 10, 2019	1.400	1.440	1.310	1.400	22,660	+0.00(+0.00%)
Sep 09, 2019	1.410	1.440	1.340	1.400	30,791	+0.01(+0.72%)
Sep 06, 2019	1.400	1.430	1.390	1.390	1,100	-0.02(-1.42%)
Sep 05, 2019	1.400	1.410	1.390	1.410	10,391	+0.01(+0.71%)
Sep 04, 2019	1.380	1.430	1.370	1.400	5,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices