Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.620	5.683	5.480	5.580	62,252	-0.11(-1.93%)
Feb 26, 2015	5.700	5.870	5.663	5.690	53,091	-0.05(-0.87%)
Feb 25, 2015	5.670	5.760	5.570	5.740	42,968	+0.02(+0.35%)
Feb 24, 2015	5.780	5.880	5.600	5.720	34,870	-0.10(-1.72%)
Feb 23, 2015	5.880	5.880	5.800	5.820	20,905	-0.05(-0.85%)
Feb 20, 2015	5.900	5.900	5.795	5.870	18,050	-0.02(-0.34%)
Feb 19, 2015	5.930	5.950	5.850	5.890	36,659	-0.09(-1.51%)
Feb 18, 2015	5.720	5.990	5.679	5.980	71,176	+0.26(+4.55%)
Feb 17, 2015	5.570	5.750	5.550	5.720	58,979	+0.17(+3.06%)
Feb 13, 2015	5.650	5.550	5.550	5.550	80,600	-0.13(-2.29%)
Feb 12, 2015	5.690	5.740	5.610	5.680	35,775	+0.04(+0.71%)
Feb 11, 2015	5.600	5.656	5.590	5.640	39,028	+0.01(+0.18%)
Feb 10, 2015	5.700	5.700	5.600	5.630	17,689	+0.03(+0.54%)
Feb 09, 2015	5.640	5.790	5.600	5.600	27,189	-0.09(-1.58%)
Feb 06, 2015	5.720	5.770	5.680	5.690	31,049	-0.03(-0.52%)
Feb 05, 2015	5.650	5.780	5.638	5.720	36,652	+0.10(+1.78%)
Feb 04, 2015	5.640	5.730	5.570	5.620	35,814	-0.06(-1.06%)
Feb 03, 2015	5.530	5.720	5.530	5.680	45,262	+0.20(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices