Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.560	6.710	6.450	6.500	110,782	-0.07(-1.07%)
Nov 26, 2014	6.580	6.570	6.570	6.570	167,400	+0.05(+0.77%)
Nov 25, 2014	6.820	6.853	6.500	6.520	311,417	-0.24(-3.55%)
Nov 24, 2014	6.850	6.990	6.691	6.760	355,300	-0.14(-2.03%)
Nov 21, 2014	7.410	7.410	6.830	6.900	317,851	-0.36(-4.96%)
Nov 20, 2014	7.320	7.538	7.110	7.260	233,096	-0.14(-1.89%)
Nov 19, 2014	8.040	8.200	7.330	7.400	790,995	-0.24(-3.14%)
Nov 18, 2014	7.640	7.800	7.270	7.640	512,870	-0.13(-1.67%)
Nov 17, 2014	8.200	8.350	7.680	7.770	460,582	-0.51(-6.16%)
Nov 14, 2014	8.450	8.460	7.920	8.280	378,580	-0.07(-0.84%)
Nov 13, 2014	8.000	8.360	7.940	8.350	489,529	+0.32(+3.99%)
Nov 12, 2014	7.820	8.190	7.710	8.030	572,030	+0.13(+1.65%)
Nov 11, 2014	8.050	8.580	7.750	7.900	2,484,009	+0.36(+4.77%)
Nov 10, 2014	7.050	7.830	7.050	7.540	875,000	+0.64(+9.28%)
Nov 07, 2014	6.837	6.910	6.570	6.900	76,492	+0.16(+2.37%)
Nov 06, 2014	6.720	6.890	6.680	6.740	61,255	-0.01(-0.15%)
Nov 05, 2014	6.880	7.180	6.680	6.750	392,891	-0.03(-0.44%)
Nov 04, 2014	6.470	6.850	6.440	6.780	274,373	+0.28(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices