Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7200 +0.0200 (+2.86%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.490	1.500	1.430	1.480	38,400	-0.02(-1.33%)
Jun 27, 2019	1.480	1.520	1.420	1.500	25,544	+0.00(+0.01%)
Jun 26, 2019	1.490	1.500	1.480	1.500	10,645	-0.00(-0.01%)
Jun 25, 2019	1.500	1.510	1.500	1.500	9,239	-0.01(-0.45%)
Jun 24, 2019	1.570	1.580	1.475	1.507	37,041	+0.01(+0.48%)
Jun 21, 2019	1.500	1.512	1.495	1.500	55,900	+0.01(+0.64%)
Jun 20, 2019	1.540	1.540	1.488	1.490	162,144	-0.05(-3.25%)
Jun 19, 2019	1.520	1.550	1.520	1.540	3,946	+0.01(+0.65%)
Jun 18, 2019	1.540	1.540	1.440	1.530	21,411	+0.00(+0.00%)
Jun 17, 2019	1.520	1.570	1.520	1.530	21,879	+0.00(+0.00%)
Jun 14, 2019	1.500	1.580	1.500	1.530	48,800	+0.01(+0.66%)
Jun 13, 2019	1.460	1.580	1.460	1.520	39,621	+0.06(+4.11%)
Jun 12, 2019	1.460	1.500	1.460	1.460	14,700	-0.01(-0.68%)
Jun 11, 2019	1.470	1.470	1.427	1.470	13,319	+0.01(+0.68%)
Jun 10, 2019	1.400	1.460	1.400	1.460	16,689	+0.06(+4.29%)
Jun 07, 2019	1.430	1.430	1.360	1.400	12,300	-0.01(-0.71%)
Jun 06, 2019	1.440	1.440	1.400	1.410	1,127	-0.02(-1.40%)
Jun 05, 2019	1.390	1.440	1.390	1.430	14,716	+0.02(+1.42%)
Jun 04, 2019	1.440	1.440	1.380	1.410	121,537	-0.04(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices