Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7226 +0.0004 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.260 1.349 1.260 1.260 54,859 -0.01(-0.79%)
Apr 27, 2023 1.280 1.330 1.260 1.270 23,196 -0.03(-2.31%)
Apr 26, 2023 1.290 1.375 1.280 1.300 52,375 -0.01(-0.76%)
Apr 25, 2023 1.320 1.350 1.260 1.310 45,444 -0.03(-2.24%)
Apr 24, 2023 1.390 1.435 1.320 1.340 51,540 -0.05(-3.60%)
Apr 21, 2023 1.350 1.450 1.350 1.390 44,803 +0.04(+2.96%)
Apr 20, 2023 1.350 1.460 1.350 1.350 46,710 -0.04(-2.88%)
Apr 19, 2023 1.410 1.425 1.350 1.390 39,064 -0.06(-4.14%)
Apr 18, 2023 1.440 1.490 1.410 1.450 51,773 -0.02(-1.36%)
Apr 17, 2023 1.420 1.520 1.420 1.470 33,180 +0.01(+0.68%)
Apr 14, 2023 1.380 1.500 1.380 1.460 33,834 +0.04(+2.82%)
Apr 13, 2023 1.390 1.570 1.390 1.420 68,221 +0.03(+2.16%)
Apr 12, 2023 1.360 1.430 1.350 1.390 36,486 -0.06(-4.14%)
Apr 11, 2023 1.380 1.490 1.320 1.450 65,531 +0.03(+2.11%)
Apr 10, 2023 1.500 1.540 1.410 1.420 50,289 -0.11(-7.19%)
Apr 06, 2023 1.520 1.580 1.510 1.530 43,965 -0.03(-1.92%)
Apr 05, 2023 1.590 1.630 1.550 1.560 61,625 -0.06(-3.70%)
Apr 04, 2023 1.880 1.880 1.550 1.620 151,111 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.