Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7499 -0.0101 (-1.33%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.170	1.210	1.170	1.195	34,169	+0.03(+2.14%)
Feb 27, 2023	1.160	1.240	1.160	1.170	27,481	-0.02(-1.68%)
Feb 24, 2023	1.160	1.190	1.160	1.190	24,112	+0.01(+0.85%)
Feb 23, 2023	1.180	1.225	1.160	1.180	23,381	-0.02(-1.67%)
Feb 22, 2023	1.160	1.220	1.160	1.200	46,312	+0.02(+2.13%)
Feb 21, 2023	1.180	1.270	1.170	1.175	66,255	-0.02(-2.08%)
Feb 17, 2023	1.160	1.260	1.160	1.200	34,381	+0.03(+2.56%)
Feb 16, 2023	1.200	1.230	1.160	1.170	20,136	-0.06(-4.88%)
Feb 15, 2023	1.290	1.290	1.160	1.230	62,821	+0.06(+5.13%)
Feb 14, 2023	1.150	1.220	1.150	1.170	25,960	+0.01(+0.86%)
Feb 13, 2023	1.150	1.210	1.150	1.160	22,140	+0.01(+0.87%)
Feb 10, 2023	1.180	1.220	1.150	1.150	17,506	-0.03(-2.54%)
Feb 09, 2023	1.190	1.230	1.150	1.180	38,872	+0.03(+2.61%)
Feb 08, 2023	1.150	1.190	1.150	1.150	40,720	-0.06(-4.96%)
Feb 07, 2023	1.180	1.210	1.150	1.210	23,460	+0.02(+1.68%)
Feb 06, 2023	1.200	1.260	1.190	1.190	41,346	-0.03(-2.46%)
Feb 03, 2023	1.240	1.266	1.220	1.220	26,811	-0.03(-2.40%)
Feb 02, 2023	1.280	1.330	1.250	1.250	33,008	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices