Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.9000	1.000	0.9000	0.9900	62,886	+0.09(+10.00%)
Oct 30, 2019	1.030	1.030	0.9000	0.9000	18,686	-0.15(-14.29%)
Oct 29, 2019	1.060	1.060	1.010	1.050	44,920	+0.00(+0.00%)
Oct 28, 2019	1.020	1.050	1.010	1.050	92,372	+0.04(+3.96%)
Oct 25, 2019	1.020	1.060	1.010	1.010	8,800	-0.02(-1.94%)
Oct 24, 2019	1.040	1.070	1.000	1.030	34,631	-0.05(-4.63%)
Oct 23, 2019	1.050	1.090	1.020	1.080	38,445	+0.01(+0.93%)
Oct 22, 2019	1.040	1.070	1.020	1.070	13,102	+0.02(+1.90%)
Oct 21, 2019	1.050	1.070	1.040	1.050	43,404	-0.01(-0.94%)
Oct 18, 2019	1.120	1.190	1.040	1.060	73,800	-0.07(-6.19%)
Oct 17, 2019	1.130	1.130	1.080	1.130	10,551	+0.01(+0.89%)
Oct 16, 2019	1.100	1.130	1.030	1.120	77,427	+0.01(+0.90%)
Oct 15, 2019	1.060	1.110	1.030	1.110	19,827	+0.04(+3.74%)
Oct 14, 2019	1.050	1.100	1.050	1.070	23,416	+0.01(+0.94%)
Oct 11, 2019	1.070	1.070	1.010	1.060	21,500	-0.01(-0.93%)
Oct 10, 2019	1.050	1.090	1.040	1.070	5,783	+0.03(+2.88%)
Oct 09, 2019	1.040	1.110	1.010	1.040	32,957	-0.04(-3.70%)
Oct 08, 2019	1.100	1.150	1.060	1.080	25,853	-0.03(-2.70%)
Oct 07, 2019	1.120	1.150	1.110	1.110	10,899	+0.01(+0.91%)
Oct 04, 2019	1.130	1.130	1.100	1.100	1,300	-0.06(-5.17%)
Oct 03, 2019	1.160	1.160	1.160	1.160	119	+0.00(+0.01%)
Oct 02, 2019	1.170	1.180	1.100	1.160	6,080	-0.01(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices