Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6315 +0.1215 (+23.82%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.410	3.500	3.360	3.500	19,507	+0.02(+0.57%)
Jul 28, 2016	3.390	3.480	3.390	3.480	9,150	+0.06(+1.75%)
Jul 27, 2016	3.378	3.460	3.378	3.420	4,499	+0.02(+0.59%)
Jul 26, 2016	3.310	3.460	3.310	3.400	5,468	+0.06(+1.80%)
Jul 25, 2016	3.290	3.440	3.290	3.340	5,802	+0.04(+1.21%)
Jul 22, 2016	3.349	3.410	3.290	3.300	2,103	+0.08(+2.48%)
Jul 21, 2016	3.350	3.460	3.220	3.220	20,808	-0.10(-3.01%)
Jul 20, 2016	3.450	3.490	3.320	3.320	3,789	-0.05(-1.48%)
Jul 19, 2016	3.470	3.470	3.360	3.370	8,884	-0.08(-2.32%)
Jul 18, 2016	3.360	3.480	3.360	3.450	16,334	+0.08(+2.37%)
Jul 15, 2016	3.360	3.450	3.350	3.370	14,284	-0.01(-0.30%)
Jul 14, 2016	3.430	3.530	3.380	3.380	11,621	+0.00(+0.00%)
Jul 13, 2016	3.520	3.540	3.380	3.380	2,620	-0.14(-3.98%)
Jul 12, 2016	3.550	3.590	3.520	3.520	29,375	+0.00(+0.00%)
Jul 11, 2016	3.460	3.540	3.460	3.520	37,615	+0.03(+0.86%)
Jul 08, 2016	3.480	3.510	3.420	3.490	12,349	+0.07(+2.05%)
Jul 07, 2016	3.420	3.460	3.420	3.420	7,471	-0.03(-0.87%)
Jul 06, 2016	3.460	3.490	3.410	3.450	30,452	+0.00(+0.00%)
Jul 05, 2016	3.420	3.480	3.370	3.450	17,160	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices