Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7252 +0.0252 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6910 0.7500 0.6910 0.7252 5,488 +0.03(+3.60%)
Apr 25, 2024 0.6900 0.7600 0.6910 0.7000 10,238 -0.02(-2.99%)
Apr 24, 2024 0.7200 0.7824 0.7200 0.7216 59,909 -0.02(-3.23%)
Apr 23, 2024 0.7990 0.8000 0.7200 0.7457 37,883 -0.02(-3.02%)
Apr 22, 2024 0.7424 0.8200 0.7201 0.7689 18,447 +0.02(+2.52%)
Apr 19, 2024 0.7500 0.7900 0.7400 0.7500 65,714 -0.03(-4.15%)
Apr 18, 2024 0.7663 0.8100 0.7300 0.7825 90,525 -0.01(-0.95%)
Apr 17, 2024 0.7700 0.8496 0.7700 0.7900 168,473 -0.01(-1.75%)
Apr 16, 2024 0.8400 0.8500 0.7943 0.8041 108,719 -0.02(-2.24%)
Apr 15, 2024 0.7210 0.8300 0.7210 0.8225 172,880 +0.06(+7.83%)
Apr 12, 2024 0.7290 0.7999 0.7008 0.7628 270,414 +0.03(+4.49%)
Apr 11, 2024 0.7000 0.7600 0.7027 0.7300 188,851 -0.01(-1.35%)
Apr 10, 2024 0.6800 0.7700 0.6810 0.7400 65,495 +0.06(+8.82%)
Apr 09, 2024 0.7560 0.7561 0.6800 0.6800 186,578 -0.03(-4.09%)
Apr 08, 2024 0.7300 0.7800 0.6959 0.7090 180,846 -0.02(-2.74%)
Apr 05, 2024 0.7200 0.7300 0.6755 0.7290 58,094 +0.04(+5.65%)
Apr 04, 2024 0.7100 0.7201 0.6800 0.6900 137,758 -0.02(-2.82%)
Apr 03, 2024 0.6402 0.7400 0.6402 0.7100 137,883 +0.05(+7.58%)
Apr 02, 2024 0.7400 0.7900 0.6500 0.6600 207,876 -0.10(-13.16%)
Apr 01, 2024 0.7100 0.7999 0.7100 0.7600 213,999 -0.06(-6.86%)
Mar 28, 2024 0.7400 0.8209 0.7174 0.8160 212,274 +0.10(+13.33%)
Mar 27, 2024 0.6900 0.7497 0.6897 0.7200 218,270 +0.01(+1.41%)
Mar 26, 2024 0.6900 0.7473 0.6833 0.7100 544,673 -0.00(-0.24%)
Mar 25, 2024 0.7900 0.8000 0.7100 0.7117 284,325 -0.08(-10.24%)
Mar 22, 2024 0.7700 0.8000 0.7398 0.7929 259,649 +0.04(+4.94%)
Mar 21, 2024 0.8000 0.8000 0.7500 0.7556 64,458 -0.01(-1.87%)
Mar 20, 2024 0.8000 0.8000 0.7400 0.7700 82,545 +0.03(+4.35%)
Mar 19, 2024 0.7200 0.7700 0.7200 0.7379 231,127 -0.01(-1.88%)
Mar 18, 2024 0.7600 0.8123 0.7510 0.7520 48,099 -0.03(-3.84%)
Mar 15, 2024 0.7600 0.8100 0.7305 0.7820 233,997 -0.01(-0.65%)
Mar 14, 2024 0.7850 0.8195 0.7110 0.7871 214,920 -0.00(-0.49%)
Mar 13, 2024 0.8010 0.8400 0.7850 0.7910 188,827 -0.02(-2.41%)
Mar 12, 2024 0.8034 0.8449 0.8020 0.8105 137,043 -0.02(-2.14%)
Mar 11, 2024 0.8500 0.8700 0.8008 0.8282 144,712 +0.01(+1.00%)
Mar 08, 2024 0.8200 0.9200 0.8034 0.8200 87,688 -0.03(-3.53%)
Mar 07, 2024 0.8300 0.8500 0.7800 0.8500 131,285 +0.02(+2.41%)
Mar 06, 2024 0.8000 0.8800 0.8000 0.8300 34,212 +0.01(+0.63%)
Mar 05, 2024 0.8700 0.8700 0.7800 0.8248 148,866 -0.02(-2.86%)
Mar 04, 2024 0.9400 0.9400 0.8300 0.8491 97,445 -0.05(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.