Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7201 +0.0001 (+0.01%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.610 6.790 6.560 6.700 287,726 +0.09(+1.36%)
Mar 28, 2014 6.700 6.810 6.550 6.610 334,702 -0.02(-0.30%)
Mar 27, 2014 6.560 6.880 6.500 6.630 469,007 +0.12(+1.84%)
Mar 26, 2014 6.710 6.790 6.500 6.510 462,689 -0.17(-2.54%)
Mar 25, 2014 6.800 7.050 6.620 6.680 429,062 -0.12(-1.76%)
Mar 24, 2014 6.980 7.150 6.640 6.800 517,759 -0.20(-2.86%)
Mar 21, 2014 7.180 7.210 6.950 7.000 557,653 -0.12(-1.69%)
Mar 20, 2014 7.310 7.390 7.050 7.120 659,461 -0.30(-4.04%)
Mar 19, 2014 7.730 7.774 7.420 7.420 430,183 -0.31(-4.01%)
Mar 18, 2014 7.630 7.820 7.630 7.730 527,241 +0.13(+1.71%)
Mar 17, 2014 7.980 8.092 7.540 7.600 627,708 -0.33(-4.16%)
Mar 14, 2014 8.040 8.250 7.880 7.930 541,550 -0.12(-1.49%)
Mar 13, 2014 8.180 8.210 8.030 8.050 307,822 -0.03(-0.37%)
Mar 12, 2014 8.170 8.230 8.030 8.080 294,566 -0.19(-2.30%)
Mar 11, 2014 8.500 8.570 8.230 8.270 475,554 -0.19(-2.25%)
Mar 10, 2014 8.590 8.700 8.380 8.460 332,272 -0.21(-2.42%)
Mar 07, 2014 9.080 9.117 8.500 8.670 1,021,320 -0.52(-5.66%)
Mar 06, 2014 8.150 9.220 8.130 9.190 1,812,855 +1.09(+13.46%)
Mar 05, 2014 8.000 8.150 8.000 8.100 413,974 +0.10(+1.25%)
Mar 04, 2014 8.150 8.440 7.860 8.000 900,882 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.