Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.5899 +0.0799 (+15.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.350 2.440 2.350 2.440 18,646 +0.05(+2.09%)
Feb 27, 2018 2.480 2.500 2.300 2.390 23,900 -0.11(-4.40%)
Feb 26, 2018 2.400 2.520 2.390 2.500 26,579 +0.10(+4.17%)
Feb 23, 2018 2.410 2.460 2.400 2.400 29,220 -0.02(-0.83%)
Feb 22, 2018 2.400 2.445 2.360 2.420 32,113 +0.04(+1.68%)
Feb 21, 2018 2.340 2.340 2.340 2.380 75,127 +0.03(+1.28%)
Feb 20, 2018 2.310 2.450 2.310 2.350 48,172 +0.05(+2.17%)
Feb 16, 2018 2.300 2.300 2.300 0 -0.12(-4.96%)
Feb 15, 2018 2.420 2.450 2.420 2.420 47,186 +0.00(+0.00%)
Feb 14, 2018 2.310 2.410 2.420 17,495 +0.11(+4.76%)
Feb 13, 2018 2.450 2.450 2.280 2.310 26,730 -0.10(-4.15%)
Feb 12, 2018 2.390 2.460 2.365 2.410 39,821 +0.02(+0.84%)
Feb 09, 2018 2.280 2.400 2.250 2.390 79,280 +0.09(+3.91%)
Feb 08, 2018 2.300 2.320 2.200 2.300 25,709 -0.03(-1.29%)
Feb 07, 2018 2.400 2.400 2.400 2.330 66,263 -0.03(-1.45%)
Feb 06, 2018 2.300 2.410 2.210 2.364 72,609 +0.05(+2.35%)
Feb 05, 2018 2.270 2.330 2.270 2.310 35,967 +0.01(+0.64%)
Feb 02, 2018 2.540 2.540 2.270 2.295 164,934 -0.23(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.