Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.5899 +0.0799 (+15.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.300 2.300 2.300 0 -0.09(-3.77%)
Dec 28, 2017 2.280 2.390 2.280 2.390 107,678 +0.11(+4.82%)
Dec 27, 2017 2.080 2.330 2.030 2.280 139,729 +0.21(+10.14%)
Dec 26, 2017 1.970 2.100 1.930 2.070 124,605 +0.08(+4.02%)
Dec 22, 2017 1.860 2.110 1.850 1.990 257,205 +0.14(+7.57%)
Dec 21, 2017 1.800 1.950 1.799 1.850 230,860 +0.07(+3.93%)
Dec 20, 2017 1.840 1.840 1.620 1.780 764,632 +0.02(+1.14%)
Dec 19, 2017 1.830 1.900 1.720 1.760 227,179 -0.08(-4.35%)
Dec 18, 2017 1.930 2.000 1.810 1.840 169,697 -0.11(-5.64%)
Dec 15, 2017 1.980 2.000 1.850 1.950 41,097 -0.05(-2.50%)
Dec 14, 2017 1.930 2.010 1.880 2.000 67,270 +0.08(+4.17%)
Dec 13, 2017 1.910 1.930 1.780 1.920 46,824 -0.01(-0.52%)
Dec 12, 2017 1.890 2.001 1.880 1.930 69,357 +0.00(+0.26%)
Dec 11, 2017 1.980 2.060 1.900 1.925 46,767 -0.07(-3.75%)
Dec 08, 2017 1.920 2.050 1.920 2.000 78,888 +0.10(+5.26%)
Dec 07, 2017 1.910 2.030 1.870 1.900 46,913 +0.01(+0.53%)
Dec 06, 2017 1.835 1.946 1.810 1.890 8,995 +0.02(+1.07%)
Dec 05, 2017 1.790 1.990 1.790 1.870 49,623 +0.07(+3.89%)
Dec 04, 2017 1.900 1.950 1.800 1.800 71,037 -0.10(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.