Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.7024
+0.0024 (+0.34%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
2.520
2.560
2.500
2.540
46,757
+0.02(+0.79%)
Jan 30, 2018
2.570
2.570
2.570
2.520
75,030
-0.06(-2.42%)
Jan 29, 2018
2.580
2.600
2.500
2.583
20,951
-0.04(-1.43%)
Jan 26, 2018
2.550
2.740
2.530
2.620
186,677
+0.09(+3.56%)
Jan 25, 2018
2.400
2.550
2.400
2.530
117,327
+0.14(+5.86%)
Jan 24, 2018
2.380
2.430
2.360
2.390
88,277
+0.01(+0.42%)
Jan 23, 2018
2.350
2.425
2.350
2.380
87,018
+0.02(+0.85%)
Jan 22, 2018
2.420
2.430
2.270
2.360
214,653
-0.04(-1.67%)
Jan 19, 2018
2.360
2.470
2.270
2.400
315,482
+0.00(+0.00%)
Jan 18, 2018
2.630
2.790
2.300
2.400
2,347,732
+0.27(+12.68%)
Jan 17, 2018
2.240
2.290
2.110
2.130
105,240
-0.09(-4.05%)
Jan 16, 2018
2.410
2.410
2.200
2.220
111,172
-0.18(-7.50%)
Jan 12, 2018
2.400
2.400
2.400
0
-0.09(-3.61%)
Jan 11, 2018
2.500
2.550
2.350
2.490
167,433
-0.01(-0.40%)
Jan 10, 2018
2.450
2.630
2.400
2.500
281,953
+0.03(+1.21%)
Jan 09, 2018
2.680
2.680
2.370
2.470
751,733
-0.34(-12.10%)
Jan 08, 2018
3.520
3.520
2.695
2.810
4,883,957
+0.33(+13.31%)
Jan 05, 2018
2.380
2.480
2.230
2.480
85,731
+0.12(+5.08%)
Jan 04, 2018
2.200
2.450
2.160
2.360
97,654
+0.15(+6.79%)
Jan 03, 2018
2.220
2.240
2.110
2.210
69,817
+0.03(+1.37%)
Jan 02, 2018
2.220
2.230
2.090
2.180
74,554
-0.12(-5.21%)
Dec 29, 2017
2.300
2.300
2.300
0
-0.09(-3.77%)
Dec 28, 2017
2.280
2.390
2.280
2.390
107,678
+0.11(+4.82%)
Dec 27, 2017
2.080
2.330
2.030
2.280
139,729
+0.21(+10.14%)
Dec 26, 2017
1.970
2.100
1.930
2.070
124,605
+0.08(+4.02%)
Dec 22, 2017
1.860
2.110
1.850
1.990
257,205
+0.14(+7.57%)
Dec 21, 2017
1.800
1.950
1.799
1.850
230,860
+0.07(+3.93%)
Dec 20, 2017
1.840
1.840
1.620
1.780
764,632
+0.02(+1.14%)
Dec 19, 2017
1.830
1.900
1.720
1.760
227,179
-0.08(-4.35%)
Dec 18, 2017
1.930
2.000
1.810
1.840
169,697
-0.11(-5.64%)
Dec 15, 2017
1.980
2.000
1.850
1.950
41,097
-0.05(-2.50%)
Dec 14, 2017
1.930
2.010
1.880
2.000
67,270
+0.08(+4.17%)
Dec 13, 2017
1.910
1.930
1.780
1.920
46,824
-0.01(-0.52%)
Dec 12, 2017
1.890
2.001
1.880
1.930
69,357
+0.00(+0.26%)
Dec 11, 2017
1.980
2.060
1.900
1.925
46,767
-0.07(-3.75%)
Dec 08, 2017
1.920
2.050
1.920
2.000
78,888
+0.10(+5.26%)
Dec 07, 2017
1.910
2.030
1.870
1.900
46,913
+0.01(+0.53%)
Dec 06, 2017
1.835
1.946
1.810
1.890
8,995
+0.02(+1.07%)
Dec 05, 2017
1.790
1.990
1.790
1.870
49,623
+0.07(+3.89%)
Dec 04, 2017
1.900
1.950
1.800
1.800
71,037
-0.10(-5.26%)
Dec 01, 2017
2.017
2.070
1.900
1.900
17,644
-0.07(-3.55%)
Nov 30, 2017
2.050
2.050
1.890
1.970
14,995
-0.09(-4.37%)
Nov 29, 2017
2.090
2.090
2.060
2.060
18,309
-0.04(-2.14%)
Nov 28, 2017
2.130
2.130
2.115
2.105
19,785
+0.00(+0.24%)
Nov 27, 2017
2.130
2.140
2.090
2.100
39,791
+0.01(+0.48%)
Nov 24, 2017
2.020
2.129
2.010
2.090
58,550
+0.08(+3.98%)
Nov 22, 2017
1.940
2.048
1.940
2.010
19,426
+0.06(+3.08%)
Nov 21, 2017
2.000
2.002
1.880
1.950
64,477
+0.05(+2.63%)
Nov 20, 2017
1.890
1.940
1.880
1.900
17,219
+0.01(+0.53%)
Nov 17, 2017
1.850
1.890
1.850
1.890
22,702
+0.04(+2.16%)
Nov 16, 2017
1.916
1.960
1.850
1.850
44,226
-0.05(-2.63%)
Nov 15, 2017
1.940
2.000
1.870
1.900
49,375
-0.02(-1.04%)
Nov 14, 2017
1.870
1.990
1.850
1.920
73,077
+0.04(+2.13%)
Nov 13, 2017
1.920
2.090
1.760
1.880
305,824
+0.00(+0.00%)
Nov 10, 2017
1.800
1.970
1.770
1.880
254,127
+0.08(+4.44%)
Nov 09, 2017
1.780
1.990
1.760
1.800
212,358
+0.00(+0.00%)
Nov 08, 2017
1.850
1.883
1.800
1.800
57,799
-0.06(-3.23%)
Nov 07, 2017
1.850
2.020
1.850
1.860
48,522
+0.01(+0.54%)
Nov 06, 2017
1.930
1.976
1.830
1.850
30,657
-0.06(-3.14%)
Nov 03, 2017
1.785
1.980
1.785
1.910
23,995
+0.05(+2.69%)
Nov 02, 2017
1.820
1.880
1.760
1.860
29,503
+0.06(+3.33%)
Nov 01, 2017
1.710
1.960
1.710
1.800
41,525
+0.02(+1.12%)
Oct 31, 2017
1.760
1.861
1.610
1.780
65,979
-0.07(-3.78%)
Oct 30, 2017
1.900
1.900
1.850
1.850
21,292
-0.01(-0.54%)
Oct 27, 2017
2.020
2.055
1.800
1.860
45,721
-0.14(-7.00%)
Oct 26, 2017
2.050
2.100
1.980
2.000
31,974
+0.01(+0.50%)
Oct 25, 2017
2.000
2.120
1.980
1.990
68,539
-0.01(-0.50%)
Oct 24, 2017
2.200
2.000
2.000
71,740
-0.20(-9.10%)
Oct 23, 2017
2.180
2.220
2.180
2.200
9,864
+0.00(+0.00%)
Oct 20, 2017
2.220
2.280
2.170
2.200
17,830
+0.00(+0.00%)
Oct 19, 2017
2.200
2.270
2.200
2.200
9,065
-0.02(-0.90%)
Oct 18, 2017
2.230
2.300
2.200
2.220
38,274
-0.03(-1.33%)
Oct 17, 2017
2.370
2.370
2.250
2.250
44,696
-0.05(-2.17%)
Oct 16, 2017
2.230
2.406
2.200
2.300
56,912
+0.05(+2.22%)
Oct 13, 2017
2.170
2.280
2.170
2.250
23,896
-0.01(-0.44%)
Oct 12, 2017
2.300
2.311
2.160
2.260
29,583
-0.06(-2.59%)
Oct 11, 2017
2.300
2.349
2.275
2.320
11,933
+0.03(+1.31%)
Oct 10, 2017
2.330
2.434
2.250
2.290
22,060
-0.07(-2.93%)
Oct 09, 2017
2.380
2.400
2.350
2.359
12,763
+0.01(+0.39%)
Oct 06, 2017
2.400
2.400
2.330
2.350
30,682
-0.10(-4.08%)
Oct 05, 2017
2.490
2.500
2.380
2.450
8,020
-0.02(-0.81%)
Oct 04, 2017
2.390
2.600
2.380
2.470
19,230
+0.13(+5.56%)
Oct 03, 2017
2.400
2.410
2.280
2.340
9,520
-0.04(-1.68%)
Oct 02, 2017
2.440
2.510
2.380
2.380
9,219
-0.04(-1.66%)
Sep 29, 2017
2.430
2.549
2.180
2.420
31,674
-0.03(-1.22%)
Sep 28, 2017
2.480
2.550
2.400
2.450
23,324
-0.01(-0.41%)
Sep 27, 2017
2.370
2.550
2.330
2.460
19,802
+0.15(+6.49%)
Sep 26, 2017
2.220
2.350
2.220
2.310
21,585
+0.03(+1.32%)
Sep 25, 2017
2.300
2.360
2.230
2.280
10,430
-0.04(-1.72%)
Sep 22, 2017
2.390
2.430
2.180
2.320
58,240
-0.08(-3.33%)
Sep 21, 2017
2.430
2.550
2.290
2.400
40,437
-0.09(-3.61%)
Sep 20, 2017
2.600
2.700
2.460
2.490
46,686
-0.11(-4.23%)
Sep 19, 2017
2.680
2.730
2.580
2.600
26,020
+0.02(+0.78%)
Sep 18, 2017
2.820
2.820
2.570
2.580
13,584
-0.12(-4.44%)
Sep 15, 2017
2.650
2.700
2.610
2.700
19,086
+0.07(+2.66%)
Sep 14, 2017
2.660
2.660
2.620
2.630
2,374
-0.02(-0.75%)
Sep 13, 2017
2.660
2.674
2.640
2.650
1,707
+0.00(+0.00%)
Sep 12, 2017
2.650
2.720
2.610
2.650
4,982
+0.01(+0.38%)
Sep 11, 2017
2.550
2.735
2.550
2.640
3,340
-0.07(-2.58%)
Sep 08, 2017
2.740
2.740
2.620
2.710
1,695
-0.07(-2.52%)
Sep 07, 2017
2.730
2.802
2.700
2.780
4,329
+0.03(+1.09%)
Sep 06, 2017
2.690
2.760
2.660
2.750
2,924
+0.11(+4.17%)
Sep 05, 2017
2.630
2.640
2.560
2.640
3,629
-0.04(-1.49%)
Sep 01, 2017
2.700
2.800
2.580
2.680
5,543
+0.00(+0.00%)
Aug 31, 2017
2.710
2.750
2.620
2.680
8,619
+0.01(+0.37%)
Aug 30, 2017
2.680
2.733
2.670
2.670
18,606
+0.01(+0.38%)
Aug 29, 2017
2.700
2.710
2.630
2.660
4,122
-0.04(-1.49%)
Aug 28, 2017
2.770
2.870
2.700
2.700
3,588
-0.08(-2.87%)
Aug 25, 2017
2.860
2.860
2.780
2.780
6,406
-0.11(-3.80%)
Aug 24, 2017
2.820
2.890
2.800
2.890
5,689
+0.10(+3.58%)
Aug 23, 2017
2.860
2.860
2.705
2.790
3,069
-0.03(-1.06%)
Aug 22, 2017
2.730
2.940
2.730
2.820
8,443
+0.07(+2.40%)
Aug 21, 2017
2.800
2.800
2.732
2.754
3,383
-0.08(-2.69%)
Aug 18, 2017
2.720
2.830
2.720
2.830
1,795
+0.11(+4.04%)
Aug 17, 2017
2.680
2.720
2.680
2.720
1,037
+0.04(+1.49%)
Aug 16, 2017
2.840
2.890
2.670
2.680
13,908
-0.10(-3.77%)
Aug 15, 2017
2.770
2.930
2.710
2.785
13,245
-0.10(-3.63%)
Aug 14, 2017
2.900
2.905
2.840
2.890
6,200
-0.05(-1.70%)
Aug 11, 2017
2.530
2.960
2.530
2.940
9,521
+0.04(+1.38%)
Aug 10, 2017
2.840
2.910
2.840
2.900
13,625
+0.05(+1.75%)
Aug 09, 2017
2.810
2.860
2.800
2.850
8,169
+0.05(+1.79%)
Aug 08, 2017
2.730
2.900
2.730
2.800
9,400
+0.15(+5.66%)
Aug 07, 2017
2.770
2.890
2.650
2.650
16,264
+0.01(+0.38%)
Aug 04, 2017
2.630
2.790
2.600
2.640
14,087
-0.01(-0.38%)
Aug 03, 2017
2.790
2.900
2.640
2.650
48,847
-0.18(-6.36%)
Aug 02, 2017
2.770
2.930
2.658
2.830
56,667
-0.03(-1.05%)
Aug 01, 2017
2.630
2.860
2.620
2.860
30,218
+0.16(+5.93%)
Jul 31, 2017
2.720
2.850
2.700
2.700
3,149
-0.06(-2.17%)
Jul 28, 2017
2.740
2.833
2.601
2.760
7,874
+0.00(+0.00%)
Jul 27, 2017
2.771
2.771
2.590
2.760
18,787
-0.01(-0.36%)
Jul 26, 2017
2.810
2.810
2.460
2.770
20,030
-0.08(-2.81%)
Jul 25, 2017
2.850
2.850
2.850
2.850
223
+0.08(+2.89%)
Jul 24, 2017
2.850
2.870
2.710
2.770
12,522
-0.09(-3.15%)
Jul 21, 2017
2.830
2.860
2.690
2.860
13,521
+0.05(+1.78%)
Jul 20, 2017
2.790
2.830
2.630
2.810
13,191
+0.02(+0.72%)
Jul 19, 2017
2.810
2.890
2.700
2.790
28,472
-0.03(-1.06%)
Jul 18, 2017
2.890
2.900
2.770
2.820
9,972
-0.08(-2.76%)
Jul 17, 2017
2.950
2.970
2.900
2.900
11,128
-0.05(-1.69%)
Jul 14, 2017
2.900
2.950
2.900
2.950
8,943
+0.05(+1.72%)
Jul 13, 2017
2.750
2.930
2.750
2.900
22,932
+0.14(+5.07%)
Jul 12, 2017
2.950
2.970
2.760
2.760
36,548
-0.18(-6.12%)
Jul 11, 2017
2.940
2.950
2.860
2.940
8,194
+0.00(+0.00%)
Jul 10, 2017
2.920
2.950
2.890
2.940
19,778
+0.03(+1.03%)
Jul 07, 2017
2.830
2.910
2.710
2.910
29,153
+0.10(+3.56%)
Jul 06, 2017
2.880
2.880
2.720
2.810
13,598
-0.08(-2.77%)
Jul 05, 2017
2.840
2.900
2.780
2.890
26,562
+0.01(+0.35%)
Jul 03, 2017
2.900
2.900
2.840
2.880
9,375
-0.02(-0.69%)
Jun 30, 2017
2.910
2.910
2.840
2.900
11,026
+0.01(+0.35%)
Jun 29, 2017
2.930
2.950
2.890
2.890
24,269
-0.05(-1.70%)
Jun 28, 2017
2.970
2.970
2.930
2.940
20,162
-0.01(-0.34%)
Jun 27, 2017
2.900
2.950
2.833
2.950
16,404
+0.10(+3.51%)
Jun 26, 2017
2.780
3.050
2.600
2.850
256,409
+0.00(+0.00%)
Jun 23, 2017
2.760
2.950
2.750
2.850
93,045
+0.00(+0.00%)
Jun 22, 2017
2.810
2.880
2.750
2.850
45,577
+0.04(+1.42%)
Jun 21, 2017
2.680
2.880
2.630
2.810
87,145
+0.04(+1.44%)
Jun 20, 2017
2.640
2.860
2.640
2.770
105,204
+0.06(+2.18%)
Jun 19, 2017
2.450
2.830
2.370
2.711
130,093
+0.24(+9.75%)
Jun 16, 2017
2.500
2.500
2.301
2.470
12,343
+0.17(+7.39%)
Jun 15, 2017
2.290
2.433
2.290
2.300
13,620
+0.05(+2.22%)
Jun 14, 2017
2.220
2.400
2.220
2.250
18,158
+0.05(+2.27%)
Jun 13, 2017
2.180
2.210
2.180
2.200
10,539
+0.02(+0.92%)
Jun 12, 2017
2.270
2.270
2.180
2.180
7,727
-0.04(-1.80%)
Jun 09, 2017
2.390
2.400
2.190
2.220
21,292
-0.20(-8.26%)
Jun 08, 2017
2.320
2.470
2.320
2.420
18,500
+0.08(+3.42%)
Jun 07, 2017
2.350
2.380
2.300
2.340
12,215
-0.01(-0.43%)
Jun 06, 2017
2.450
2.490
2.350
2.350
16,619
-0.11(-4.47%)
Jun 05, 2017
2.420
2.470
2.391
2.460
3,482
+0.05(+2.07%)
Jun 02, 2017
2.530
2.536
2.410
2.410
6,709
-0.14(-5.49%)
Jun 01, 2017
2.480
2.550
2.480
2.550
5,229
+0.07(+2.82%)
May 31, 2017
2.540
2.540
2.450
2.480
2,961
-0.07(-2.75%)
May 30, 2017
2.480
2.630
2.425
2.550
20,442
+0.11(+4.51%)
May 26, 2017
2.550
2.550
2.440
2.440
12,381
-0.13(-5.06%)
May 25, 2017
2.520
2.570
2.423
2.570
14,421
+0.15(+6.19%)
May 24, 2017
2.460
2.502
2.420
2.420
3,685
-0.01(-0.45%)
May 23, 2017
2.350
2.510
2.322
2.431
14,571
+0.05(+2.14%)
May 22, 2017
2.233
2.398
2.233
2.380
6,679
+0.15(+6.73%)
May 19, 2017
2.300
2.310
2.230
2.230
11,266
-0.05(-2.20%)
May 18, 2017
2.280
2.360
2.280
2.280
10,749
-0.05(-2.15%)
May 17, 2017
2.320
2.390
2.320
2.330
8,143
-0.01(-0.42%)
May 16, 2017
2.320
2.400
2.310
2.340
14,796
+0.00(+0.00%)
May 15, 2017
2.292
2.340
2.292
2.340
6,250
+0.04(+1.70%)
May 12, 2017
2.336
2.336
2.300
2.301
4,023
-0.06(-2.51%)
May 11, 2017
2.330
2.390
2.260
2.360
9,841
+0.03(+1.29%)
May 10, 2017
2.330
2.440
2.306
2.330
11,413
-0.06(-2.51%)
May 09, 2017
2.491
2.491
2.232
2.390
19,582
-0.09(-3.63%)
May 08, 2017
2.373
2.490
2.373
2.480
7,652
+0.13(+5.53%)
May 05, 2017
2.490
2.540
2.311
2.350
12,021
-0.15(-6.00%)
May 04, 2017
2.710
2.710
2.100
2.500
35,932
-0.25(-9.09%)
May 03, 2017
2.731
2.750
2.650
2.750
8,181
-0.03(-1.02%)
May 02, 2017
2.790
2.790
2.760
2.778
2,132
+0.01(+0.30%)
May 01, 2017
2.800
2.800
2.710
2.770
8,725
-0.03(-1.07%)
Apr 28, 2017
2.810
2.810
2.800
2.800
2,824
+0.03(+1.08%)
Apr 27, 2017
2.800
2.800
2.750
2.770
6,207
-0.04(-1.42%)
Apr 26, 2017
2.800
2.810
2.791
2.810
3,929
+0.01(+0.36%)
Apr 25, 2017
2.760
2.870
2.760
2.800
9,737
+0.05(+1.82%)
Apr 24, 2017
2.860
2.860
2.750
2.750
14,068
-0.09(-3.17%)
Apr 21, 2017
2.840
2.900
2.781
2.840
16,512
+0.00(+0.00%)
Apr 20, 2017
2.790
2.879
2.790
2.840
6,758
+0.04(+1.43%)
Apr 19, 2017
2.890
2.890
2.790
2.800
11,939
-0.07(-2.47%)
Apr 18, 2017
2.850
2.910
2.850
2.871
19,302
+0.01(+0.38%)
Apr 17, 2017
2.873
2.900
2.860
2.860
6,390
+0.00(+0.00%)
Apr 13, 2017
2.840
2.870
2.810
2.860
11,395
+0.02(+0.70%)
Apr 12, 2017
2.880
2.910
2.840
2.840
8,089
-0.05(-1.73%)
Apr 11, 2017
2.900
2.904
2.890
2.890
7,978
-0.01(-0.34%)
Apr 10, 2017
2.870
2.900
2.830
2.900
6,176
+0.06(+2.11%)
Apr 07, 2017
2.780
2.860
2.760
2.840
8,359
+0.10(+3.65%)
Apr 06, 2017
2.830
2.880
2.720
2.740
8,586
-0.08(-2.84%)
Apr 05, 2017
2.850
2.850
2.780
2.820
5,704
-0.01(-0.35%)
Apr 04, 2017
2.770
2.897
2.760
2.830
7,477
+0.06(+2.17%)
Apr 03, 2017
2.780
2.870
2.770
2.770
10,263
-0.04(-1.43%)
Mar 31, 2017
2.800
2.880
2.800
2.810
5,699
+0.04(+1.45%)
Mar 30, 2017
2.790
2.790
2.770
2.770
3,107
+0.03(+1.09%)
Mar 29, 2017
2.760
2.840
2.740
2.740
12,467
-0.06(-2.14%)
Mar 28, 2017
2.860
2.860
2.790
2.800
10,839
-0.01(-0.36%)
Mar 27, 2017
2.760
2.834
2.760
2.810
16,622
+0.06(+2.18%)
Mar 24, 2017
2.820
2.841
2.750
2.750
17,825
-0.06(-2.14%)
Mar 23, 2017
2.890
3.019
2.810
2.810
104,921
-0.09(-3.10%)
Mar 22, 2017
2.890
3.000
2.880
2.900
42,593
+0.01(+0.35%)
Mar 21, 2017
2.790
2.950
2.790
2.890
17,442
+0.10(+3.58%)
Mar 20, 2017
2.710
2.790
2.700
2.790
9,074
+0.05(+1.82%)
Mar 17, 2017
2.820
2.850
2.720
2.740
18,095
-0.08(-2.84%)
Mar 16, 2017
2.870
2.870
2.816
2.820
18,320
-0.05(-1.74%)
Mar 15, 2017
2.860
2.900
2.810
2.870
23,464
+0.03(+1.06%)
Mar 14, 2017
2.830
2.860
2.810
2.840
4,891
+0.00(+0.00%)
Mar 13, 2017
2.830
2.852
2.820
2.840
6,929
+0.01(+0.36%)
Mar 10, 2017
2.880
2.886
2.810
2.830
13,462
-0.05(-1.74%)
Mar 09, 2017
2.850
2.940
2.850
2.880
11,670
+0.05(+1.73%)
Mar 08, 2017
2.870
2.880
2.810
2.831
5,753
-0.07(-2.38%)
Mar 07, 2017
2.870
2.900
2.845
2.900
2,390
+0.01(+0.35%)
Mar 06, 2017
2.870
2.946
2.870
2.890
5,401
+0.00(+0.00%)
Mar 03, 2017
2.950
2.950
2.890
2.890
6,042
-0.03(-1.03%)
Mar 02, 2017
2.870
2.960
2.830
2.920
3,988
+0.02(+0.69%)
Mar 01, 2017
2.880
2.970
2.861
2.900
10,952
+0.05(+1.75%)
Feb 28, 2017
2.970
3.000
2.830
2.850
10,885
-0.10(-3.25%)
Feb 27, 2017
2.870
2.970
2.870
2.946
7,808
+0.06(+1.93%)
Feb 24, 2017
2.860
2.890
2.820
2.890
3,082
+0.06(+2.12%)
Feb 23, 2017
2.820
2.970
2.820
2.830
7,303
-0.07(-2.42%)
Feb 22, 2017
2.960
2.970
2.880
2.900
10,582
-0.10(-3.33%)
Feb 21, 2017
3.000
3.000
2.974
3.000
5,966
+0.00(+0.00%)
Feb 17, 2017
3.000
3.000
3.000
0
+0.02(+0.67%)
Feb 16, 2017
2.940
3.000
2.940
2.980
8,268
+0.01(+0.34%)
Feb 15, 2017
2.900
2.970
2.795
2.970
10,818
+0.02(+0.68%)
Feb 14, 2017
2.960
3.000
2.790
2.950
21,264
-0.03(-1.01%)
Feb 13, 2017
3.000
3.000
2.960
2.980
16,022
+0.00(+0.00%)
Feb 10, 2017
3.010
3.020
2.960
2.980
15,105
-0.02(-0.67%)
Feb 09, 2017
3.040
3.120
3.000
3.000
8,105
-0.01(-0.33%)
Feb 08, 2017
3.060
3.060
3.010
3.010
7,685
-0.05(-1.63%)
Feb 07, 2017
3.090
3.097
3.020
3.060
7,406
+0.00(+0.00%)
Feb 06, 2017
3.090
3.101
3.060
3.060
15,082
-0.08(-2.54%)
Feb 03, 2017
3.120
3.150
3.030
3.140
8,715
+0.04(+1.29%)
Feb 02, 2017
3.090
3.110
2.960
3.100
18,777
+0.02(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.