Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7024 +0.0024 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.510	2.799	2.455	2.730	1,677,100	+0.22(+8.76%)
Jan 28, 2021	2.360	2.530	2.350	2.510	655,709	+0.16(+6.81%)
Jan 27, 2021	2.450	2.480	2.330	2.350	321,367	-0.16(-6.37%)
Jan 26, 2021	2.560	2.590	2.430	2.510	337,328	+0.00(+0.00%)
Jan 25, 2021	2.660	2.730	2.470	2.510	476,664	-0.11(-4.20%)
Jan 22, 2021	2.500	2.620	2.450	2.620	314,400	+0.07(+2.75%)
Jan 21, 2021	2.480	2.560	2.400	2.550	351,932	+0.08(+3.24%)
Jan 20, 2021	2.550	2.570	2.390	2.470	450,446	-0.04(-1.59%)
Jan 19, 2021	2.490	2.550	2.390	2.510	581,691	+0.06(+2.45%)
Jan 15, 2021	2.590	2.590	2.400	2.450	144,500	-0.10(-3.92%)
Jan 14, 2021	2.380	2.560	2.350	2.550	450,590	+0.21(+8.97%)
Jan 13, 2021	2.480	2.480	2.320	2.340	403,935	-0.12(-4.88%)
Jan 12, 2021	2.120	2.500	2.100	2.460	705,785	+0.32(+14.95%)
Jan 11, 2021	2.180	2.240	2.010	2.140	832,177	-0.10(-4.46%)
Jan 08, 2021	2.320	2.400	2.150	2.240	747,100	-0.08(-3.45%)
Jan 07, 2021	2.360	2.380	2.290	2.320	275,678	-0.04(-1.69%)
Jan 06, 2021	2.430	2.450	2.330	2.360	241,625	-0.06(-2.48%)
Jan 05, 2021	2.360	2.460	2.360	2.420	135,607	+0.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices