Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.100 +0.080 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.828 6.163 5.769 5.996 1,771,013 +0.15(+2.53%)
Dec 28, 2023 5.769 5.877 5.729 5.848 587,326 +0.05(+0.85%)
Dec 27, 2023 5.759 5.887 5.754 5.798 324,005 +0.05(+0.86%)
Dec 26, 2023 5.700 5.769 5.660 5.749 286,284 +0.04(+0.69%)
Dec 22, 2023 5.759 5.808 5.670 5.710 441,190 -0.02(-0.34%)
Dec 21, 2023 5.621 5.739 5.615 5.729 354,822 +0.16(+2.83%)
Dec 20, 2023 5.582 5.739 5.532 5.572 513,259 -0.04(-0.70%)
Dec 19, 2023 5.513 5.621 5.513 5.611 483,019 +0.18(+3.27%)
Dec 18, 2023 5.611 5.611 5.404 5.434 540,006 -0.14(-2.48%)
Dec 15, 2023 5.700 5.700 5.532 5.572 1,127,247 -0.14(-2.42%)
Dec 14, 2023 5.651 5.789 5.647 5.710 519,163 +0.18(+3.21%)
Dec 13, 2023 5.305 5.572 5.246 5.532 792,838 +0.23(+4.28%)
Dec 12, 2023 5.404 5.404 5.300 5.305 430,133 -0.13(-2.36%)
Dec 11, 2023 5.374 5.463 5.335 5.434 358,035 +0.06(+1.10%)
Dec 08, 2023 5.355 5.424 5.330 5.374 277,888 -0.01(-0.18%)
Dec 07, 2023 5.266 5.384 5.217 5.384 466,069 +0.12(+2.25%)
Dec 06, 2023 5.266 5.394 5.256 5.266 408,308 +0.06(+1.14%)
Dec 05, 2023 5.305 5.305 5.187 5.207 500,513 -0.13(-2.40%)
Dec 04, 2023 5.394 5.414 5.325 5.335 536,873 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.