Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.020 +0.010 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.132	5.132	4.912	5.104	1,029,510	-0.03(-0.54%)
Nov 29, 2022	5.031	5.159	5.004	5.132	678,311	+0.14(+2.75%)
Nov 28, 2022	4.985	5.040	4.930	4.994	651,776	-0.05(-0.91%)
Nov 25, 2022	5.049	5.086	4.994	5.040	274,149	+0.02(+0.36%)
Nov 23, 2022	4.894	5.022	4.885	5.022	508,873	+0.11(+2.14%)
Nov 22, 2022	4.908	4.962	4.840	4.917	682,612	+0.06(+1.30%)
Nov 21, 2022	4.799	4.853	4.736	4.853	558,522	+0.05(+1.13%)
Nov 18, 2022	4.880	4.889	4.781	4.799	650,808	-0.01(-0.19%)
Nov 17, 2022	4.654	4.808	4.654	4.808	440,174	+0.05(+0.95%)
Nov 16, 2022	4.926	4.939	4.727	4.763	643,928	-0.19(-3.83%)
Nov 15, 2022	4.853	5.041	4.804	4.953	984,415	+0.22(+4.58%)
Nov 14, 2022	5.061	5.061	4.718	4.736	911,786	-0.33(-6.43%)
Nov 11, 2022	5.061	5.165	4.989	5.061	906,457	-0.02(-0.36%)
Nov 10, 2022	4.899	5.183	4.889	5.079	947,156	+0.37(+7.87%)
Nov 09, 2022	4.853	4.853	4.600	4.709	1,219,921	-0.18(-3.70%)
Nov 08, 2022	4.519	5.007	4.483	4.889	1,585,352	+0.54(+12.47%)
Nov 07, 2022	4.248	4.374	4.248	4.347	906,109	+0.12(+2.78%)
Nov 04, 2022	4.194	4.293	4.166	4.230	895,946	+0.12(+2.86%)
Nov 03, 2022	4.094	4.130	4.026	4.112	766,730	-0.01(-0.22%)
Nov 02, 2022	4.212		4.112	4.121	976,700	-0.12(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices