Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.170 +0.105 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.981	7.139		7.134	938,429	+0.17(+2.39%)
Jan 28, 2022	7.012	7.012	6.836	6.968	710,911	+0.01(+0.13%)
Jan 27, 2022	7.213	7.354	6.950	6.959	430,601	-0.20(-2.82%)
Jan 26, 2022	7.336	7.371	7.021	7.161	655,380	-0.08(-1.09%)
Jan 25, 2022	7.108	7.275	6.972	7.240	571,578	+0.04(+0.61%)
Jan 24, 2022	6.959	7.213	6.898	7.196	667,840	+0.20(+2.88%)
Jan 21, 2022	7.003	7.143	6.933	6.994	554,837	-0.03(-0.37%)
Jan 20, 2022	7.336	7.370	6.985	7.021	528,974	-0.32(-4.30%)
Jan 19, 2022	7.345	7.424	7.213	7.336	456,146	+0.01(+0.12%)
Jan 18, 2022	7.441	7.476	7.292	7.327	449,103	-0.13(-1.76%)
Jan 14, 2022				7.459	0	+0.23(+3.15%)
Jan 13, 2022	7.143	7.262	7.082	7.231	563,948	+0.14(+1.98%)
Jan 12, 2022	7.222	7.222	7.073	7.091	496,902	-0.08(-1.10%)
Jan 11, 2022	7.205	7.205	7.134	7.170	484,401	-0.03(-0.37%)
Jan 10, 2022	7.257	7.292	7.152	7.196	376,362	-0.08(-1.08%)
Jan 07, 2022	7.327	7.371	7.222	7.275	319,295	-0.07(-0.95%)
Jan 06, 2022	7.380	7.468	7.292	7.345	314,149	-0.04(-0.48%)
Jan 05, 2022	7.380	7.511	7.354	7.380	395,265	+0.05(+0.72%)
Jan 04, 2022	7.336	7.468	7.319	7.327	433,560	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices