Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.100 -0.050 (-0.97%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.529 7.634 7.472 7.504 581,458 +0.00(+0.00%)
Aug 29, 2019 7.585 7.658 7.504 7.504 634,490 +0.00(+0.00%)
Aug 28, 2019 7.310 7.609 7.263 7.504 772,366 +0.19(+2.66%)
Aug 27, 2019 7.618 7.658 7.310 7.310 748,428 -0.24(-3.22%)
Aug 26, 2019 7.844 7.844 7.545 7.553 705,610 -0.16(-2.10%)
Aug 23, 2019 7.901 8.022 7.715 7.715 905,726 -0.25(-3.15%)
Aug 22, 2019 7.852 8.006 7.832 7.966 953,127 +0.15(+1.86%)
Aug 21, 2019 7.780 7.876 7.756 7.820 778,532 +0.12(+1.57%)
Aug 20, 2019 7.683 7.742 7.643 7.699 570,370 +0.01(+0.10%)
Aug 19, 2019 7.796 7.892 7.663 7.691 723,838 +0.01(+0.10%)
Aug 16, 2019 7.627 7.748 7.619 7.683 672,078 +0.08(+1.06%)
Aug 15, 2019 7.579 7.675 7.530 7.603 685,337 +0.05(+0.64%)
Aug 14, 2019 7.571 7.651 7.482 7.554 726,175 -0.14(-1.78%)
Aug 13, 2019 7.538 7.800 7.538 7.691 533,571 +0.12(+1.59%)
Aug 12, 2019 7.498 7.595 7.394 7.571 471,700 +0.04(+0.53%)
Aug 09, 2019 7.643 7.683 7.394 7.530 1,101,776 -0.18(-2.30%)
Aug 08, 2019 7.595 7.748 7.530 7.707 809,348 +0.20(+2.68%)
Aug 07, 2019 7.691 7.691 7.398 7.506 1,085,757 -0.19(-2.41%)
Aug 06, 2019 7.731 7.796 7.579 7.691 776,122 +0.02(+0.21%)
Aug 05, 2019 7.595 7.715 7.418 7.675 924,635 -0.08(-1.04%)
Aug 02, 2019 7.796 7.804 7.546 7.756 805,450 -0.06(-0.82%)
Aug 01, 2019 7.868 8.085 7.764 7.820 1,510,338 -0.05(-0.61%)
Jul 31, 2019 7.160 7.892 7.035 7.868 3,126,884 +1.32(+20.15%)
Jul 30, 2019 6.517 6.649 6.509 6.549 708,659 -0.02(-0.25%)
Jul 29, 2019 6.509 6.613 6.460 6.565 580,503 +0.02(+0.37%)
Jul 26, 2019 6.509 6.605 6.452 6.541 593,895 +0.07(+1.12%)
Jul 25, 2019 6.613 6.653 6.452 6.468 595,896 -0.16(-2.43%)
Jul 24, 2019 6.396 6.645 6.396 6.629 500,392 +0.20(+3.13%)
Jul 23, 2019 6.315 6.476 6.311 6.428 596,249 +0.13(+2.04%)
Jul 22, 2019 6.332 6.384 6.235 6.299 515,980 -0.03(-0.51%)
Jul 19, 2019 6.324 6.404 6.307 6.332 465,619 -0.01(-0.13%)
Jul 18, 2019 6.155 6.380 6.130 6.340 429,988 +0.17(+2.74%)
Jul 17, 2019 6.235 6.275 6.147 6.171 980,935 -0.10(-1.54%)
Jul 16, 2019 6.211 6.340 6.211 6.267 503,732 +0.04(+0.65%)
Jul 15, 2019 6.243 6.259 6.002 6.227 789,765 -0.01(-0.13%)
Jul 12, 2019 6.090 6.267 6.066 6.235 618,133 +0.14(+2.38%)
Jul 11, 2019 6.243 6.245 6.018 6.090 708,110 -0.16(-2.57%)
Jul 10, 2019 6.291 6.380 6.211 6.251 382,391 -0.02(-0.26%)
Jul 09, 2019 6.251 6.303 6.138 6.267 538,490 -0.04(-0.64%)
Jul 08, 2019 6.332 6.380 6.283 6.307 591,787 -0.02(-0.38%)
Jul 05, 2019 6.187 6.356 6.147 6.332 411,301 +0.10(+1.55%)
Jul 03, 2019 6.340 6.404 6.235 6.235 389,922 -0.10(-1.52%)
Jul 02, 2019 6.235 6.332 6.171 6.332 533,249 +0.07(+1.16%)
Jul 01, 2019 6.412 6.468 6.219 6.259 503,312 -0.07(-1.14%)
Jun 28, 2019 6.195 6.384 6.195 6.332 981,456 +0.14(+2.34%)
Jun 27, 2019 5.961 6.187 5.961 6.187 745,587 +0.24(+4.06%)
Jun 26, 2019 5.897 6.050 5.897 5.945 633,253 +0.06(+0.96%)
Jun 25, 2019 5.937 5.937 5.833 5.889 961,075 -0.06(-0.95%)
Jun 24, 2019 6.138 6.147 5.945 5.945 1,071,189 -0.20(-3.27%)
Jun 21, 2019 6.315 6.315 6.138 6.147 1,076,792 -0.20(-3.17%)
Jun 20, 2019 6.396 6.428 6.315 6.348 828,158 +0.00(+0.00%)
Jun 19, 2019 6.412 6.549 6.324 6.348 837,366 -0.04(-0.63%)
Jun 18, 2019 6.195 6.416 6.171 6.388 1,837,001 +0.23(+3.66%)
Jun 17, 2019 6.195 6.219 6.106 6.163 649,486 -0.04(-0.65%)
Jun 14, 2019 6.267 6.275 6.179 6.203 590,290 -0.06(-0.90%)
Jun 13, 2019 6.211 6.299 6.179 6.259 605,869 +0.08(+1.30%)
Jun 12, 2019 6.299 6.299 6.147 6.179 737,046 -0.12(-1.92%)
Jun 11, 2019 6.307 6.404 6.259 6.299 564,899 +0.06(+0.90%)
Jun 10, 2019 6.227 6.324 6.171 6.243 731,980 +0.06(+1.04%)
Jun 07, 2019 6.147 6.275 6.138 6.179 548,153 +0.08(+1.32%)
Jun 06, 2019 6.090 6.143 5.945 6.098 632,268 +0.00(+0.00%)
Jun 05, 2019 6.203 6.243 6.070 6.098 623,841 -0.10(-1.69%)
Jun 04, 2019 6.026 6.243 5.994 6.203 1,062,732 +0.24(+4.05%)
Jun 03, 2019 5.897 6.026 5.865 5.961 911,762 +0.05(+0.82%)
May 31, 2019 5.961 6.002 5.833 5.913 671,705 -0.14(-2.26%)
May 30, 2019 6.074 6.541 6.026 6.050 1,021,966 -0.01(-0.13%)
May 29, 2019 6.163 6.219 6.050 6.058 1,199,980 -0.16(-2.59%)
May 28, 2019 6.299 6.380 6.203 6.219 677,037 -0.08(-1.28%)
May 24, 2019 6.267 6.311 6.211 6.299 449,585 +0.06(+0.90%)
May 23, 2019 6.259 6.297 6.195 6.243 576,159 -0.07(-1.15%)
May 22, 2019 6.347 6.483 6.260 6.315 536,721 -0.04(-0.63%)
May 21, 2019 6.236 6.383 6.184 6.355 1,749,270 +0.17(+2.71%)
May 20, 2019 6.244 6.303 6.168 6.188 901,962 -0.13(-2.02%)
May 17, 2019 6.467 6.539 6.300 6.315 1,047,323 -0.22(-3.42%)
May 16, 2019 6.547 6.643 6.507 6.539 608,166 +0.00(+0.00%)
May 15, 2019 6.539 6.647 6.491 6.539 746,988 -0.07(-1.09%)
May 14, 2019 6.547 6.675 6.547 6.611 521,398 +0.06(+0.85%)
May 13, 2019 6.531 6.607 6.507 6.555 1,165,120 -0.14(-2.03%)
May 10, 2019 6.779 6.795 6.643 6.691 404,550 -0.14(-1.99%)
May 09, 2019 6.595 6.850 6.579 6.826 512,547 +0.14(+2.15%)
May 08, 2019 6.715 6.810 6.683 6.683 625,237 -0.06(-0.83%)
May 07, 2019 6.866 6.922 6.683 6.739 574,334 -0.22(-3.10%)
May 06, 2019 6.731 7.090 6.675 6.954 632,741 +0.11(+1.63%)
May 03, 2019 6.627 6.850 6.603 6.842 900,783 +0.29(+4.38%)
May 02, 2019 7.329 7.329 6.539 6.555 815,068 -0.50(-7.13%)
May 01, 2019 7.290 7.393 7.058 7.058 539,529 -0.24(-3.28%)
Apr 30, 2019 7.313 7.325 7.194 7.298 683,256 +0.02(+0.22%)
Apr 29, 2019 7.266 7.337 7.210 7.282 305,101 +0.09(+1.22%)
Apr 26, 2019 7.050 7.226 7.050 7.194 294,082 +0.15(+2.15%)
Apr 25, 2019 7.106 7.106 6.930 7.042 354,213 -0.10(-1.45%)
Apr 24, 2019 7.002 7.170 7.002 7.146 359,822 +0.11(+1.59%)
Apr 23, 2019 6.858 7.066 6.810 7.034 371,923 +0.20(+2.92%)
Apr 22, 2019 6.994 7.066 6.826 6.834 531,433 -0.22(-3.06%)
Apr 18, 2019 7.082 7.130 7.018 7.050 258,135 -0.06(-0.90%)
Apr 17, 2019 7.106 7.194 7.074 7.114 376,689 +0.05(+0.68%)
Apr 16, 2019 6.970 7.074 6.938 7.066 479,129 +0.12(+1.72%)
Apr 15, 2019 7.010 7.106 6.898 6.946 294,485 -0.07(-1.02%)
Apr 12, 2019 7.034 7.106 6.978 7.018 391,024 +0.02(+0.23%)
Apr 11, 2019 6.962 7.058 6.958 7.002 299,224 +0.04(+0.57%)
Apr 10, 2019 6.850 6.978 6.834 6.962 365,092 +0.15(+2.23%)
Apr 09, 2019 6.914 6.922 6.795 6.810 696,695 -0.15(-2.18%)
Apr 08, 2019 6.970 7.074 6.938 6.962 421,774 -0.02(-0.34%)
Apr 05, 2019 6.938 7.018 6.938 6.986 715,290 +0.05(+0.69%)
Apr 04, 2019 6.938 7.002 6.882 6.938 571,101 +0.01(+0.12%)
Apr 03, 2019 7.002 7.090 6.914 6.930 379,169 -0.02(-0.23%)
Apr 02, 2019 6.938 7.018 6.922 6.946 472,006 +0.00(+0.00%)
Apr 01, 2019 6.890 7.050 6.890 6.946 578,863 +0.11(+1.64%)
Mar 29, 2019 6.930 6.978 6.771 6.834 641,269 -0.05(-0.70%)
Mar 28, 2019 6.818 6.914 6.747 6.882 445,841 +0.08(+1.17%)
Mar 27, 2019 6.739 6.898 6.723 6.803 474,354 +0.04(+0.59%)
Mar 26, 2019 6.667 6.850 6.651 6.763 711,733 +0.14(+2.05%)
Mar 25, 2019 6.555 6.691 6.483 6.627 793,934 +0.06(+0.97%)
Mar 22, 2019 6.795 6.826 6.563 6.563 584,907 -0.29(-4.20%)
Mar 21, 2019 6.795 6.962 6.795 6.850 440,636 +0.02(+0.35%)
Mar 20, 2019 7.002 7.022 6.787 6.826 463,269 -0.18(-2.62%)
Mar 19, 2019 7.162 7.218 7.010 7.010 474,459 -0.13(-1.79%)
Mar 18, 2019 7.114 7.250 7.050 7.138 588,985 +0.03(+0.45%)
Mar 15, 2019 7.034 7.206 7.034 7.106 1,490,450 +0.08(+1.14%)
Mar 14, 2019 7.106 7.150 6.986 7.026 497,970 -0.09(-1.23%)
Mar 13, 2019 7.098 7.225 7.098 7.114 495,194 +0.02(+0.22%)
Mar 12, 2019 7.090 7.146 7.031 7.098 398,719 +0.02(+0.22%)
Mar 11, 2019 7.058 7.225 7.058 7.082 556,501 +0.04(+0.56%)
Mar 08, 2019 7.003 7.130 6.939 7.043 453,550 +0.02(+0.23%)
Mar 07, 2019 7.130 7.130 7.023 7.027 733,287 -0.11(-1.56%)
Mar 06, 2019 7.201 7.257 7.082 7.138 875,725 -0.10(-1.32%)
Mar 05, 2019 7.344 7.376 7.209 7.233 517,277 -0.12(-1.62%)
Mar 04, 2019 7.376 7.480 7.312 7.352 696,756 -0.04(-0.54%)
Mar 01, 2019 7.423 7.439 7.296 7.391 443,589 +0.02(+0.22%)
Feb 28, 2019 7.328 7.399 7.225 7.376 718,000 +0.02(+0.32%)
Feb 27, 2019 7.407 7.431 7.304 7.352 591,841 -0.05(-0.64%)
Feb 26, 2019 7.368 7.447 7.336 7.399 680,025 +0.03(+0.43%)
Feb 25, 2019 7.423 7.518 7.344 7.368 659,316 -0.03(-0.43%)
Feb 22, 2019 7.399 7.463 7.336 7.399 813,415 +0.03(+0.43%)
Feb 21, 2019 7.399 7.423 7.265 7.368 702,809 -0.03(-0.43%)
Feb 20, 2019 7.320 7.419 7.273 7.399 801,790 +0.16(+2.19%)
Feb 19, 2019 7.320 7.415 7.217 7.241 752,204 -0.08(-1.08%)
Feb 15, 2019 7.138 7.328 7.106 7.320 974,181 +0.21(+3.01%)
Feb 14, 2019 7.043 7.158 6.987 7.106 650,594 -0.04(-0.55%)
Feb 13, 2019 6.297 7.217 6.289 7.146 1,620,147 -0.13(-1.85%)
Feb 12, 2019 7.130 7.320 7.130 7.280 923,854 +0.20(+2.80%)
Feb 11, 2019 6.916 7.114 6.916 7.082 897,336 +0.19(+2.76%)
Feb 08, 2019 6.971 7.043 6.836 6.892 1,081,107 -0.11(-1.59%)
Feb 07, 2019 7.161 7.161 6.924 7.003 617,191 -0.19(-2.65%)
Feb 06, 2019 7.201 7.249 7.154 7.193 408,140 -0.01(-0.11%)
Feb 05, 2019 7.233 7.280 7.146 7.201 506,489 -0.02(-0.33%)
Feb 04, 2019 7.011 7.233 6.947 7.225 798,866 +0.21(+2.94%)
Feb 01, 2019 7.019 7.050 6.963 7.019 373,860 +0.02(+0.23%)
Jan 31, 2019 7.043 7.090 6.955 7.003 822,820 -0.02(-0.34%)
Jan 30, 2019 7.066 7.086 6.908 7.027 542,432 +0.03(+0.45%)
Jan 29, 2019 6.987 7.090 6.979 6.995 690,912 +0.02(+0.34%)
Jan 28, 2019 6.931 7.050 6.868 6.971 406,571 -0.03(-0.45%)
Jan 25, 2019 6.955 7.110 6.955 7.003 352,299 +0.12(+1.73%)
Jan 24, 2019 6.908 6.983 6.820 6.884 768,048 -0.04(-0.57%)
Jan 23, 2019 7.027 7.098 6.820 6.924 871,559 -0.08(-1.13%)
Jan 22, 2019 6.979 7.058 6.924 7.003 1,200,573 +0.00(+0.00%)
Jan 18, 2019 6.955 7.050 6.920 7.003 1,103,803 +0.10(+1.49%)
Jan 17, 2019 6.725 6.924 6.725 6.900 788,832 +0.16(+2.35%)
Jan 16, 2019 6.678 6.765 6.614 6.741 833,809 +0.07(+1.07%)
Jan 15, 2019 6.630 6.686 6.551 6.670 767,383 +0.06(+0.96%)
Jan 14, 2019 6.614 6.749 6.559 6.606 655,988 -0.02(-0.24%)
Jan 11, 2019 6.535 6.662 6.471 6.622 908,109 +0.06(+0.85%)
Jan 10, 2019 6.416 6.567 6.298 6.567 647,370 +0.11(+1.72%)
Jan 09, 2019 6.329 6.543 6.273 6.456 870,225 +0.19(+3.04%)
Jan 08, 2019 6.210 6.281 6.138 6.265 1,156,378 +0.11(+1.80%)
Jan 07, 2019 6.043 6.261 6.019 6.154 1,122,833 +0.06(+1.04%)
Jan 04, 2019 5.710 6.107 5.710 6.091 1,211,863 +0.38(+6.67%)
Jan 03, 2019 5.631 5.829 5.583 5.710 1,297,667 +0.02(+0.42%)
Jan 02, 2019 5.306 5.877 5.306 5.686 1,479,602 +0.31(+5.75%)
Dec 31, 2018 5.345 5.405 5.306 5.377 1,082,746 +0.04(+0.74%)
Dec 28, 2018 5.171 5.361 5.131 5.337 1,128,643 +0.15(+2.91%)
Dec 27, 2018 5.068 5.195 5.028 5.187 644,324 +0.02(+0.31%)
Dec 26, 2018 5.020 5.171 4.814 5.171 1,138,831 +0.17(+3.49%)
Dec 24, 2018 5.099 5.107 4.981 4.996 366,295 -0.12(-2.33%)
Dec 21, 2018 5.155 5.306 5.099 5.115 2,441,506 -0.03(-0.62%)
Dec 20, 2018 5.147 5.218 5.076 5.147 892,415 -0.01(-0.15%)
Dec 19, 2018 5.353 5.409 5.107 5.155 1,126,583 -0.22(-4.13%)
Dec 18, 2018 5.329 5.433 5.290 5.377 917,540 +0.06(+1.19%)
Dec 17, 2018 5.345 5.441 5.282 5.314 1,109,106 -0.05(-0.89%)
Dec 14, 2018 5.425 5.496 5.329 5.361 701,572 -0.13(-2.31%)
Dec 13, 2018 5.599 5.663 5.472 5.488 942,187 -0.09(-1.56%)
Dec 12, 2018 5.623 5.722 5.559 5.575 674,485 +0.02(+0.43%)
Dec 11, 2018 5.710 5.718 5.433 5.552 1,139,367 -0.10(-1.69%)
Dec 10, 2018 5.710 5.726 5.571 5.647 576,688 -0.08(-1.39%)
Dec 07, 2018 5.924 6.012 5.702 5.726 886,043 -0.19(-3.22%)
Dec 06, 2018 5.948 5.988 5.829 5.916 1,143,898 -0.05(-0.80%)
Dec 04, 2018 6.376 6.440 5.956 5.964 746,460 -0.42(-6.58%)
Dec 03, 2018 6.527 6.543 6.337 6.384 515,389 -0.06(-0.86%)
Nov 30, 2018 6.408 6.456 6.321 6.440 693,376 +0.01(+0.12%)
Nov 29, 2018 6.376 6.503 6.313 6.432 644,128 +0.06(+1.00%)
Nov 28, 2018 6.219 6.423 6.117 6.368 869,238 +0.17(+2.80%)
Nov 27, 2018 6.124 6.227 6.117 6.195 519,111 +0.03(+0.51%)
Nov 26, 2018 6.337 6.400 6.156 6.164 648,572 -0.11(-1.76%)
Nov 23, 2018 6.305 6.337 6.239 6.274 300,053 -0.09(-1.48%)
Nov 21, 2018 6.368 6.368 6.368 0 +0.13(+2.02%)
Nov 20, 2018 6.313 6.416 6.242 6.242 686,288 -0.12(-1.86%)
Nov 19, 2018 6.353 6.431 6.274 6.361 1,982,373 -0.01(-0.12%)
Nov 16, 2018 6.431 6.447 6.227 6.368 2,041,428 -0.11(-1.70%)
Nov 15, 2018 6.329 6.518 6.266 6.479 451,573 +0.12(+1.86%)
Nov 14, 2018 6.526 6.581 6.361 6.361 904,119 -0.10(-1.58%)
Nov 13, 2018 6.494 6.644 6.447 6.463 564,047 -0.01(-0.12%)
Nov 12, 2018 6.581 6.644 6.392 6.471 618,646 -0.09(-1.44%)
Nov 09, 2018 6.699 6.778 6.542 6.565 897,237 -0.17(-2.57%)
Nov 08, 2018 6.880 6.888 6.671 6.738 795,172 -0.17(-2.51%)
Nov 07, 2018 6.778 6.927 6.675 6.912 780,709 +0.14(+2.09%)
Nov 06, 2018 6.557 6.927 6.486 6.770 1,127,818 +0.17(+2.50%)
Nov 05, 2018 7.053 7.100 6.573 6.605 1,094,543 -0.44(-6.26%)
Nov 02, 2018 6.841 7.085 6.809 7.045 1,054,759 +0.37(+5.54%)
Nov 01, 2018 6.376 6.774 6.368 6.675 1,221,535 +0.32(+5.08%)
Oct 31, 2018 6.274 6.447 5.998 6.353 1,844,295 +0.09(+1.51%)
Oct 30, 2018 6.707 6.817 5.817 6.258 3,854,773 -1.59(-20.26%)
Oct 29, 2018 8.006 8.108 7.738 7.848 906,781 -0.07(-0.89%)
Oct 26, 2018 7.927 8.029 7.833 7.919 636,310 -0.06(-0.79%)
Oct 25, 2018 7.864 8.053 7.817 7.982 782,051 +0.18(+2.32%)
Oct 24, 2018 7.896 8.037 7.801 7.801 1,206,760 -0.11(-1.39%)
Oct 23, 2018 7.872 7.982 7.549 7.911 1,085,934 -0.06(-0.79%)
Oct 22, 2018 7.966 8.155 7.966 7.974 367,016 +0.03(+0.40%)
Oct 19, 2018 7.935 8.053 7.880 7.943 491,492 +0.02(+0.20%)
Oct 18, 2018 8.069 8.108 7.833 7.927 685,649 -0.18(-2.23%)
Oct 17, 2018 8.163 8.191 8.077 8.108 488,102 -0.10(-1.25%)
Oct 16, 2018 8.077 8.218 7.966 8.210 627,085 +0.17(+2.05%)
Oct 15, 2018 7.990 8.116 7.990 8.045 535,936 +0.02(+0.20%)
Oct 12, 2018 8.289 8.321 7.974 8.029 549,547 -0.12(-1.45%)
Oct 11, 2018 8.226 8.332 8.140 8.147 618,871 -0.14(-1.71%)
Oct 10, 2018 8.486 8.529 8.289 8.289 591,570 -0.20(-2.32%)
Oct 09, 2018 8.557 8.659 8.478 8.486 655,270 -0.12(-1.37%)
Oct 08, 2018 8.470 8.643 8.423 8.604 608,711 +0.15(+1.77%)
Oct 05, 2018 8.573 8.573 8.368 8.454 574,572 -0.09(-1.01%)
Oct 04, 2018 8.746 8.761 8.502 8.541 459,434 -0.23(-2.60%)
Oct 03, 2018 8.801 8.872 8.659 8.769 492,472 +0.02(+0.18%)
Oct 02, 2018 8.761 8.840 8.722 8.754 634,785 -0.02(-0.18%)
Oct 01, 2018 8.895 8.943 8.746 8.769 722,042 -0.13(-1.42%)
Sep 28, 2018 8.974 9.092 8.777 8.895 686,997 -0.12(-1.31%)
Sep 27, 2018 9.092 9.131 9.013 9.013 530,526 -0.04(-0.43%)
Sep 26, 2018 9.171 9.171 9.053 9.053 481,022 -0.08(-0.86%)
Sep 25, 2018 9.092 9.210 9.092 9.131 543,645 +0.04(+0.43%)
Sep 24, 2018 9.368 9.368 9.053 9.092 786,004 -0.31(-3.35%)
Sep 21, 2018 9.446 9.545 9.328 9.407 1,744,551 -0.04(-0.42%)
Sep 20, 2018 9.486 9.564 9.427 9.446 420,201 +0.00(+0.00%)
Sep 19, 2018 9.446 9.564 9.368 9.446 569,436 +0.00(+0.00%)
Sep 18, 2018 9.446 9.564 9.427 9.446 618,829 +0.00(+0.00%)
Sep 17, 2018 9.564 9.643 9.407 9.446 383,379 -0.12(-1.23%)
Sep 14, 2018 9.525 9.761 9.486 9.564 411,334 +0.00(+0.00%)
Sep 13, 2018 9.564 9.623 9.466 9.564 294,613 +0.08(+0.83%)
Sep 12, 2018 9.407 9.623 9.407 9.486 401,765 +0.08(+0.84%)
Sep 11, 2018 9.525 9.623 9.407 9.407 453,710 -0.12(-1.24%)
Sep 10, 2018 9.486 9.623 9.486 9.525 373,131 +0.04(+0.41%)
Sep 07, 2018 9.368 9.564 9.328 9.486 488,824 +0.04(+0.42%)
Sep 06, 2018 9.525 9.702 9.407 9.446 540,619 -0.04(-0.41%)
Sep 05, 2018 9.564 9.682 9.446 9.486 611,967 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.