Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.010 -0.140 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.642 5.797 5.642 5.673 910,708 +0.02(+0.41%)
Feb 26, 2016 5.619 5.743 5.564 5.650 623,659 +0.07(+1.25%)
Feb 25, 2016 5.619 5.619 5.502 5.580 743,968 -0.02(-0.28%)
Feb 24, 2016 5.463 5.595 5.394 5.595 524,032 +0.09(+1.69%)
Feb 23, 2016 5.494 5.533 5.425 5.502 622,642 +0.01(+0.14%)
Feb 22, 2016 5.487 5.580 5.471 5.494 720,150 +0.09(+1.58%)
Feb 19, 2016 5.541 5.564 5.386 5.409 1,043,412 -0.15(-2.65%)
Feb 18, 2016 5.564 5.677 5.510 5.557 592,844 +0.01(+0.14%)
Feb 17, 2016 5.409 5.654 5.401 5.549 927,739 +0.16(+3.03%)
Feb 16, 2016 5.277 5.409 5.184 5.386 833,571 +0.17(+3.27%)
Feb 12, 2016 5.021 5.215 5.215 5.215 697,112 +0.24(+4.84%)
Feb 11, 2016 5.037 5.223 4.846 4.975 1,386,851 -0.23(-4.33%)
Feb 10, 2016 4.796 5.343 4.734 5.200 1,697,703 +0.65(+14.33%)
Feb 09, 2016 4.555 4.761 4.540 4.548 619,640 -0.10(-2.17%)
Feb 08, 2016 4.571 4.715 4.548 4.649 915,340 +0.02(+0.33%)
Feb 05, 2016 4.680 4.734 4.633 4.633 811,339 -0.08(-1.65%)
Feb 04, 2016 4.571 4.718 4.571 4.711 627,265 +0.12(+2.71%)
Feb 03, 2016 4.618 4.618 4.493 4.587 433,601 +0.05(+1.20%)
Feb 02, 2016 4.680 4.680 4.524 4.532 623,249 -0.25(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.