Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 +0.010 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.981 7.139 7.134 938,429 +0.17(+2.39%)
Jan 28, 2022 7.012 7.012 6.836 6.968 710,911 +0.01(+0.13%)
Jan 27, 2022 7.213 7.354 6.950 6.959 430,601 -0.20(-2.82%)
Jan 26, 2022 7.336 7.371 7.021 7.161 655,380 -0.08(-1.09%)
Jan 25, 2022 7.108 7.275 6.972 7.240 571,578 +0.04(+0.61%)
Jan 24, 2022 6.959 7.213 6.898 7.196 667,840 +0.20(+2.88%)
Jan 21, 2022 7.003 7.143 6.933 6.994 554,837 -0.03(-0.37%)
Jan 20, 2022 7.336 7.370 6.985 7.021 528,974 -0.32(-4.30%)
Jan 19, 2022 7.345 7.424 7.213 7.336 456,146 +0.01(+0.12%)
Jan 18, 2022 7.441 7.476 7.292 7.327 449,103 -0.13(-1.76%)
Jan 14, 2022 7.459 0 +0.23(+3.15%)
Jan 13, 2022 7.143 7.262 7.082 7.231 563,948 +0.14(+1.98%)
Jan 12, 2022 7.222 7.222 7.073 7.091 496,902 -0.08(-1.10%)
Jan 11, 2022 7.205 7.205 7.134 7.170 484,401 -0.03(-0.37%)
Jan 10, 2022 7.257 7.292 7.152 7.196 376,362 -0.08(-1.08%)
Jan 07, 2022 7.327 7.371 7.222 7.275 319,295 -0.07(-0.95%)
Jan 06, 2022 7.380 7.468 7.292 7.345 314,149 -0.04(-0.48%)
Jan 05, 2022 7.380 7.511 7.354 7.380 395,265 +0.05(+0.72%)
Jan 04, 2022 7.336 7.468 7.319 7.327 433,560 +0.06(+0.84%)
Jan 03, 2022 7.266 7.380 7.248 7.266 352,356 +0.03(+0.36%)
Dec 31, 2021 7.248 7.279 7.178 7.240 264,991 +0.01(+0.12%)
Dec 30, 2021 7.275 7.354 7.222 7.231 384,204 -0.04(-0.60%)
Dec 29, 2021 7.213 7.327 7.187 7.275 548,174 +0.09(+1.22%)
Dec 28, 2021 7.108 7.266 7.108 7.187 426,881 +0.06(+0.86%)
Dec 27, 2021 7.047 7.143 6.994 7.126 357,714 +0.07(+0.99%)
Dec 23, 2021 7.091 7.161 7.038 7.056 565,460 +0.03(+0.37%)
Dec 22, 2021 7.021 7.091 6.924 7.029 481,914 +0.01(+0.12%)
Dec 21, 2021 6.915 7.134 6.915 7.021 773,284 +0.19(+2.82%)
Dec 20, 2021 7.012 7.012 6.644 6.828 1,044,449 -0.29(-4.06%)
Dec 17, 2021 7.143 7.292 7.091 7.117 782,128 -0.06(-0.85%)
Dec 16, 2021 7.231 7.310 7.170 7.178 444,930 +0.03(+0.37%)
Dec 15, 2021 7.056 7.178 6.920 7.152 756,499 +0.13(+1.87%)
Dec 14, 2021 7.099 7.240 6.981 7.021 760,272 -0.09(-1.23%)
Dec 13, 2021 7.178 7.257 7.091 7.108 456,379 -0.11(-1.46%)
Dec 10, 2021 7.397 7.406 7.213 7.213 395,463 -0.17(-2.26%)
Dec 09, 2021 7.362 7.424 7.301 7.380 583,151 -0.05(-0.71%)
Dec 08, 2021 7.450 7.511 7.419 7.432 529,116 -0.04(-0.47%)
Dec 07, 2021 7.503 7.625 7.432 7.468 401,952 +0.00(+0.00%)
Dec 06, 2021 7.441 7.573 7.380 7.468 682,169 +0.17(+2.28%)
Dec 03, 2021 7.336 7.362 7.178 7.301 739,959 +0.04(+0.48%)
Dec 02, 2021 7.073 7.319 7.038 7.266 555,425 +0.27(+3.88%)
Dec 01, 2021 7.485 7.525 6.977 6.994 662,123 -0.25(-3.39%)
Nov 30, 2021 7.538 7.678 7.235 7.240 1,211,320 -0.40(-5.28%)
Nov 29, 2021 7.555 7.713 7.485 7.643 1,244,907 +0.19(+2.59%)
Nov 26, 2021 7.406 7.630 7.179 7.450 529,814 -0.31(-3.95%)
Nov 24, 2021 7.608 7.766 7.572 7.757 315,697 +0.11(+1.49%)
Nov 23, 2021 7.555 7.757 7.503 7.643 1,101,154 +0.08(+1.10%)
Nov 22, 2021 7.368 7.612 7.364 7.560 778,163 +0.22(+2.96%)
Nov 19, 2021 7.273 7.377 7.255 7.342 485,246 -0.03(-0.35%)
Nov 18, 2021 7.603 7.403 7.377 7.368 698,224 -0.22(-2.86%)
Nov 17, 2021 7.699 7.707 7.525 7.586 480,369 -0.15(-1.91%)
Nov 16, 2021 7.951 7.951 7.716 7.733 561,188 -0.21(-2.63%)
Nov 15, 2021 7.951 7.951 7.838 7.942 343,815 +0.03(+0.44%)
Nov 12, 2021 8.029 8.107 7.890 7.907 390,936 -0.11(-1.41%)
Nov 11, 2021 8.055 8.168 7.968 8.020 378,143 -0.03(-0.32%)
Nov 10, 2021 7.977 8.046 491,640 +0.05(+0.65%)
Nov 09, 2021 7.942 8.055 7.933 7.994 295,375 +0.02(+0.22%)
Nov 08, 2021 8.203 8.255 7.964 7.977 469,444 -0.20(-2.44%)
Nov 05, 2021 7.907 8.185 7.890 8.177 671,120 +0.39(+5.02%)
Nov 04, 2021 7.742 7.846 7.642 7.785 597,494 +0.21(+2.75%)
Nov 03, 2021 7.255 7.577 7.160 7.577 947,225 +0.30(+4.06%)
Nov 02, 2021 7.421 7.429 7.264 7.282 423,946 -0.17(-2.33%)
Nov 01, 2021 7.203 7.507 7.299 7.455 579,556 +0.27(+3.75%)
Oct 29, 2021 7.412 7.518 7.169 7.186 736,153 -0.20(-2.71%)
Oct 28, 2021 7.273 7.403 7.151 7.386 962,634 +0.17(+2.41%)
Oct 27, 2021 7.560 7.759 7.160 7.212 1,268,974 -0.55(-7.05%)
Oct 26, 2021 7.725 7.759 816,826 +0.06(+0.79%)
Oct 25, 2021 7.699 7.712 7.586 7.699 643,074 -0.05(-0.67%)
Oct 22, 2021 7.872 7.933 7.733 7.751 724,887 -0.11(-1.44%)
Oct 21, 2021 7.898 7.994 7.829 7.864 317,400 -0.08(-0.98%)
Oct 20, 2021 7.803 8.016 7.742 7.942 371,210 +0.15(+1.90%)
Oct 19, 2021 7.820 7.820 7.707 7.794 264,069 +0.02(+0.22%)
Oct 18, 2021 7.586 7.794 7.560 7.777 333,907 +0.10(+1.36%)
Oct 15, 2021 7.959 7.994 7.673 7.673 345,769 -0.10(-1.34%)
Oct 14, 2021 7.794 7.855 7.717 7.777 305,270 +0.06(+0.79%)
Oct 13, 2021 7.690 7.716 7.534 7.716 254,686 +0.03(+0.34%)
Oct 12, 2021 7.690 7.722 7.612 7.690 220,284 +0.04(+0.57%)
Oct 11, 2021 7.681 7.790 7.620 7.646 359,213 -0.01(-0.11%)
Oct 08, 2021 7.794 7.820 7.651 7.655 209,461 -0.13(-1.67%)
Oct 07, 2021 7.681 7.846 7.681 7.785 356,444 +0.14(+1.82%)
Oct 06, 2021 7.629 7.764 7.551 7.646 267,800 -0.08(-1.01%)
Oct 05, 2021 7.664 7.785 7.568 7.725 295,553 +0.10(+1.37%)
Oct 04, 2021 7.759 7.833 7.586 7.620 599,211 -0.16(-2.01%)
Oct 01, 2021 7.525 7.833 7.499 7.777 423,699 +0.31(+4.19%)
Sep 30, 2021 7.742 7.751 7.473 7.464 426,720 -0.20(-2.61%)
Sep 29, 2021 7.664 7.725 7.594 7.664 306,221 -0.01(-0.11%)
Sep 28, 2021 7.994 8.016 7.655 7.673 276,429 -0.31(-3.92%)
Sep 27, 2021 7.777 8.124 7.646 7.985 425,415 +0.30(+3.84%)
Sep 24, 2021 7.785 7.855 7.690 7.690 287,583 -0.14(-1.78%)
Sep 23, 2021 7.699 7.920 7.655 7.829 330,128 +0.14(+1.81%)
Sep 22, 2021 7.690 7.812 7.690 7.690 246,930 +0.10(+1.37%)
Sep 21, 2021 7.716 7.716 7.499 7.586 298,902 -0.03(-0.46%)
Sep 20, 2021 7.603 7.673 7.455 7.620 434,115 -0.13(-1.68%)
Sep 17, 2021 7.768 7.777 7.612 7.751 1,244,652 +0.01(+0.11%)
Sep 16, 2021 7.846 7.881 7.725 7.742 247,847 -0.09(-1.11%)
Sep 15, 2021 7.716 7.846 7.681 7.829 277,715 +0.10(+1.35%)
Sep 14, 2021 7.907 7.907 7.700 7.725 328,900 -0.16(-1.98%)
Sep 13, 2021 7.855 7.925 7.768 7.881 275,975 +0.09(+1.11%)
Sep 10, 2021 7.951 7.951 7.768 7.794 341,757 -0.11(-1.43%)
Sep 09, 2021 8.029 8.029 7.898 7.907 254,865 -0.12(-1.52%)
Sep 08, 2021 8.185 8.185 8.020 8.029 196,193 -0.21(-2.53%)
Sep 07, 2021 8.428 8.445 8.224 8.237 267,229 -0.20(-2.37%)
Sep 03, 2021 8.446 8.481 8.373 8.437 286,616 +0.00(+0.00%)
Sep 02, 2021 8.385 8.463 8.307 8.437 390,846 +0.10(+1.15%)
Sep 01, 2021 8.194 8.385 8.098 8.342 447,100 +0.20(+2.45%)
Aug 31, 2021 8.081 8.168 7.994 8.142 365,145 +0.10(+1.30%)
Aug 30, 2021 8.168 8.229 8.003 8.037 242,705 -0.11(-1.39%)
Aug 27, 2021 7.803 8.168 7.803 8.150 393,571 +0.37(+4.80%)
Aug 26, 2021 7.751 7.803 7.629 7.777 388,790 -0.01(-0.17%)
Aug 25, 2021 7.816 7.885 7.755 7.790 324,630 -0.04(-0.55%)
Aug 24, 2021 7.790 7.919 7.790 7.833 224,498 +0.04(+0.55%)
Aug 23, 2021 7.773 7.842 7.652 7.790 331,987 +0.09(+1.23%)
Aug 20, 2021 7.471 7.699 7.435 7.695 409,837 +0.22(+3.00%)
Aug 19, 2021 7.617 7.643 7.453 7.471 597,811 -0.22(-2.81%)
Aug 18, 2021 7.842 7.947 7.678 7.686 304,549 -0.21(-2.62%)
Aug 17, 2021 8.075 8.075 7.781 7.893 553,413 -0.25(-3.07%)
Aug 16, 2021 8.195 8.243 8.044 8.144 279,909 -0.07(-0.84%)
Aug 13, 2021 8.057 8.221 7.945 8.213 658,833 +0.14(+1.71%)
Aug 12, 2021 8.031 8.083 7.954 8.075 345,882 +0.05(+0.65%)
Aug 11, 2021 7.876 8.027 7.763 8.023 440,654 +0.22(+2.76%)
Aug 10, 2021 7.635 7.816 7.566 7.807 375,363 +0.16(+2.03%)
Aug 09, 2021 7.721 7.721 7.557 7.652 263,091 -0.05(-0.67%)
Aug 06, 2021 7.635 7.729 7.557 7.704 339,729 +0.14(+1.82%)
Aug 05, 2021 7.471 7.600 7.428 7.566 364,345 +0.11(+1.50%)
Aug 04, 2021 7.557 7.626 7.367 7.453 411,376 -0.24(-3.14%)
Aug 03, 2021 7.635 7.764 7.514 7.695 442,599 +0.08(+1.02%)
Aug 02, 2021 7.712 7.928 7.574 7.617 461,732 -0.09(-1.23%)
Jul 30, 2021 7.729 7.823 7.617 7.712 591,543 +0.04(+0.56%)
Jul 29, 2021 7.850 7.919 7.548 7.669 780,874 +0.43(+5.96%)
Jul 28, 2021 7.070 7.255 6.962 7.238 593,365 +0.19(+2.69%)
Jul 27, 2021 7.057 7.126 6.973 7.048 249,303 -0.05(-0.73%)
Jul 26, 2021 6.988 7.117 6.979 7.100 305,852 +0.16(+2.24%)
Jul 23, 2021 6.901 6.979 6.850 6.944 261,939 +0.06(+0.88%)
Jul 22, 2021 6.979 6.979 6.793 6.884 358,261 -0.09(-1.24%)
Jul 21, 2021 7.057 7.151 6.962 6.970 329,998 +0.01(+0.12%)
Jul 20, 2021 6.772 7.048 6.746 6.962 781,652 +0.20(+2.93%)
Jul 19, 2021 6.832 6.867 6.668 6.763 725,964 -0.23(-3.33%)
Jul 16, 2021 7.169 7.195 6.962 6.996 575,666 -0.08(-1.10%)
Jul 15, 2021 6.962 7.134 6.927 7.074 509,672 +0.06(+0.86%)
Jul 14, 2021 7.203 7.246 7.013 7.013 301,241 -0.11(-1.57%)
Jul 13, 2021 7.220 7.220 7.100 7.126 347,607 -0.10(-1.43%)
Jul 12, 2021 7.195 7.259 7.108 7.229 350,046 -0.02(-0.24%)
Jul 09, 2021 7.143 7.285 7.104 7.246 458,297 +0.23(+3.32%)
Jul 08, 2021 6.979 7.091 6.841 7.013 546,712 -0.07(-0.97%)
Jul 07, 2021 7.220 7.307 7.039 7.082 419,667 -0.14(-1.91%)
Jul 06, 2021 7.488 7.488 7.195 7.220 335,334 -0.28(-3.68%)
Jul 02, 2021 7.609 7.609 7.453 7.497 410,422 -0.09(-1.14%)
Jul 01, 2021 7.488 7.591 7.462 7.583 348,822 +0.14(+1.85%)
Jun 30, 2021 7.333 7.495 7.307 7.445 508,438 +0.08(+1.05%)
Jun 29, 2021 7.341 7.428 7.333 7.367 290,689 +0.03(+0.35%)
Jun 28, 2021 7.471 7.479 7.238 7.341 619,400 -0.15(-1.96%)
Jun 25, 2021 7.350 7.617 7.341 7.488 1,223,583 +0.18(+2.48%)
Jun 24, 2021 7.289 7.315 7.195 7.307 598,149 +0.06(+0.83%)
Jun 23, 2021 7.359 7.393 7.246 7.246 336,945 -0.08(-1.06%)
Jun 22, 2021 7.289 7.363 7.208 7.324 440,003 -0.01(-0.12%)
Jun 21, 2021 7.246 7.428 7.242 7.333 571,334 +0.17(+2.41%)
Jun 18, 2021 7.289 7.341 7.005 7.160 1,463,540 -0.25(-3.38%)
Jun 17, 2021 7.686 7.686 7.384 7.410 859,710 -0.30(-3.91%)
Jun 16, 2021 7.738 7.752 7.591 7.712 1,102,821 -0.03(-0.45%)
Jun 15, 2021 7.928 7.936 7.712 7.747 358,416 -0.15(-1.86%)
Jun 14, 2021 8.014 8.014 7.862 7.893 301,649 -0.06(-0.76%)
Jun 11, 2021 7.893 7.967 7.833 7.954 358,388 +0.09(+1.21%)
Jun 10, 2021 7.997 8.040 7.850 7.859 306,600 -0.16(-1.94%)
Jun 09, 2021 8.023 8.066 7.936 8.014 346,273 +0.01(+0.11%)
Jun 08, 2021 7.773 8.040 7.755 8.005 577,328 +0.22(+2.88%)
Jun 07, 2021 7.824 7.863 7.725 7.781 560,239 +0.01(+0.11%)
Jun 04, 2021 7.790 7.833 7.695 7.773 545,501 -0.01(-0.11%)
Jun 03, 2021 7.764 7.816 7.669 7.781 603,899 -0.03(-0.44%)
Jun 02, 2021 7.928 7.941 7.764 7.816 579,358 -0.08(-0.98%)
Jun 01, 2021 7.928 7.980 7.824 7.893 1,282,520 +0.03(+0.44%)
May 28, 2021 7.833 7.883 7.643 7.859 573,689 +0.06(+0.77%)
May 27, 2021 7.867 7.919 7.798 7.798 848,304 +0.01(+0.11%)
May 26, 2021 7.816 7.842 7.712 7.790 657,762 +0.01(+0.17%)
May 25, 2021 8.162 8.205 7.777 7.777 643,390 -0.42(-5.12%)
May 24, 2021 8.231 8.239 8.133 8.197 474,414 +0.00(+0.00%)
May 21, 2021 8.231 8.299 8.128 8.197 316,209 +0.04(+0.53%)
May 20, 2021 8.222 8.222 8.025 8.154 385,939 -0.05(-0.63%)
May 19, 2021 8.214 8.222 7.982 8.205 625,083 -0.07(-0.83%)
May 18, 2021 8.282 8.359 8.214 8.274 717,280 +0.01(+0.10%)
May 17, 2021 8.265 8.308 8.094 8.265 645,769 +0.00(+0.00%)
May 14, 2021 8.359 8.368 8.222 8.265 519,520 -0.03(-0.31%)
May 13, 2021 7.888 8.315 7.880 8.291 675,000 +0.39(+4.99%)
May 12, 2021 8.034 8.102 7.845 7.897 930,775 -0.12(-1.50%)
May 11, 2021 7.683 8.137 7.683 8.017 2,859,627 +0.23(+2.97%)
May 10, 2021 7.837 7.914 7.713 7.785 488,896 -0.03(-0.33%)
May 07, 2021 7.614 7.811 7.588 7.811 440,497 +0.15(+1.90%)
May 06, 2021 7.760 7.777 7.537 7.666 291,481 -0.06(-0.78%)
May 05, 2021 7.734 7.734 7.546 7.726 403,937 +0.07(+0.89%)
May 04, 2021 7.597 7.760 7.426 7.657 430,260 +0.05(+0.68%)
May 03, 2021 7.460 7.666 7.443 7.606 403,822 +0.26(+3.50%)
Apr 30, 2021 7.409 7.409 7.289 7.349 644,843 -0.12(-1.61%)
Apr 29, 2021 7.726 7.726 7.451 7.469 563,059 -0.15(-2.02%)
Apr 28, 2021 7.691 7.965 7.460 7.623 1,057,617 +0.27(+3.73%)
Apr 27, 2021 7.349 7.417 7.289 7.349 392,655 +0.03(+0.35%)
Apr 26, 2021 7.443 7.537 7.306 7.323 258,852 -0.09(-1.27%)
Apr 23, 2021 7.246 7.443 7.169 7.417 302,981 +0.20(+2.73%)
Apr 22, 2021 7.272 7.374 7.194 7.220 281,288 -0.01(-0.12%)
Apr 21, 2021 7.160 7.280 7.152 7.229 398,897 +0.06(+0.84%)
Apr 20, 2021 7.349 7.391 7.006 7.169 580,654 -0.23(-3.13%)
Apr 19, 2021 7.554 7.571 7.362 7.400 365,351 -0.18(-2.37%)
Apr 16, 2021 7.700 7.794 7.554 7.580 325,982 -0.01(-0.11%)
Apr 15, 2021 7.554 7.606 7.451 7.588 328,557 +0.08(+1.03%)
Apr 14, 2021 7.374 7.618 7.374 7.511 435,214 +0.14(+1.86%)
Apr 13, 2021 7.169 7.520 7.093 7.374 870,275 +0.17(+2.38%)
Apr 12, 2021 7.169 7.237 7.126 7.203 347,787 +0.08(+1.08%)
Apr 09, 2021 7.186 7.229 7.109 7.126 204,323 -0.04(-0.60%)
Apr 08, 2021 7.203 7.212 7.070 7.169 329,702 -0.04(-0.59%)
Apr 07, 2021 7.289 7.349 7.152 7.212 428,848 -0.07(-0.94%)
Apr 06, 2021 7.383 7.447 7.267 7.280 422,890 -0.10(-1.39%)
Apr 05, 2021 7.212 7.409 7.117 7.383 630,141 +0.24(+3.36%)
Apr 01, 2021 7.297 7.297 7.083 7.143 529,255 -0.09(-1.18%)
Mar 31, 2021 7.075 7.314 7.075 7.229 760,425 +0.19(+2.68%)
Mar 30, 2021 7.015 7.169 7.006 7.040 489,879 +0.00(+0.00%)
Mar 29, 2021 7.023 7.272 7.023 7.040 645,003 -0.04(-0.60%)
Mar 26, 2021 7.040 7.152 6.920 7.083 582,379 +0.15(+2.23%)
Mar 25, 2021 6.801 6.997 6.612 6.929 828,901 +0.13(+1.89%)
Mar 24, 2021 6.938 7.186 6.801 6.801 876,656 -0.04(-0.63%)
Mar 23, 2021 7.100 7.135 6.835 6.843 751,187 -0.31(-4.31%)
Mar 22, 2021 7.614 7.614 7.135 7.152 720,835 -0.39(-5.22%)
Mar 19, 2021 7.546 7.785 7.460 7.546 1,979,248 +0.03(+0.34%)
Mar 18, 2021 7.477 7.820 7.409 7.520 668,358 +0.05(+0.69%)
Mar 17, 2021 7.374 7.494 7.229 7.469 800,449 +0.05(+0.69%)
Mar 16, 2021 7.588 7.588 7.276 7.417 541,610 -0.17(-2.20%)
Mar 15, 2021 7.508 7.584 7.295 7.584 787,310 +0.03(+0.34%)
Mar 12, 2021 7.627 7.720 7.508 7.559 521,849 -0.03(-0.34%)
Mar 11, 2021 7.567 7.754 7.440 7.584 841,425 +0.06(+0.79%)
Mar 10, 2021 7.423 7.652 7.312 7.525 1,177,069 +0.14(+1.84%)
Mar 09, 2021 7.525 7.584 7.134 7.389 938,019 -0.05(-0.69%)
Mar 08, 2021 7.236 7.618 7.159 7.440 943,932 +0.29(+4.04%)
Mar 05, 2021 7.270 7.329 6.998 7.151 1,337,496 +0.00(+0.00%)
Mar 04, 2021 7.142 7.414 7.015 7.151 711,531 +0.02(+0.24%)
Mar 03, 2021 7.040 7.278 7.040 7.134 564,506 +0.09(+1.33%)
Mar 02, 2021 7.236 7.274 7.015 7.040 672,659 -0.24(-3.27%)
Mar 01, 2021 7.049 7.389 6.989 7.278 823,142 +0.39(+5.68%)
Feb 26, 2021 7.100 7.159 6.887 6.887 649,106 -0.22(-3.11%)
Feb 25, 2021 7.448 7.499 7.108 7.108 534,076 -0.32(-4.35%)
Feb 24, 2021 7.406 7.499 7.278 7.431 565,039 +0.05(+0.69%)
Feb 23, 2021 7.644 7.958 7.380 7.380 1,006,753 -0.23(-3.02%)
Feb 22, 2021 7.100 7.627 7.100 7.610 1,406,069 +0.54(+7.57%)
Feb 19, 2021 7.006 7.083 6.836 7.074 1,144,257 +0.08(+1.09%)
Feb 18, 2021 7.117 7.154 6.947 6.998 1,285,879 -0.17(-2.37%)
Feb 17, 2021 6.904 7.465 6.870 7.168 1,018,070 -0.34(-4.53%)
Feb 16, 2021 7.661 7.695 7.474 7.508 367,113 -0.14(-1.89%)
Feb 12, 2021 7.610 7.780 7.584 7.652 290,504 -0.03(-0.44%)
Feb 11, 2021 7.873 7.975 7.635 7.686 443,586 -0.14(-1.85%)
Feb 10, 2021 8.001 8.128 7.788 7.831 397,007 -0.14(-1.71%)
Feb 09, 2021 7.916 8.041 7.848 7.967 374,745 +0.07(+0.86%)
Feb 08, 2021 7.567 7.924 7.567 7.899 496,649 +0.37(+4.85%)
Feb 05, 2021 7.610 7.610 7.380 7.533 374,127 +0.01(+0.11%)
Feb 04, 2021 7.278 7.533 7.261 7.525 363,050 +0.26(+3.63%)
Feb 03, 2021 7.083 7.278 7.066 7.261 302,943 +0.12(+1.67%)
Feb 02, 2021 7.185 7.185 7.074 7.142 298,299 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.