Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.452 7.506 7.258 7.483 2,499,421 +0.10(+1.37%)
Sep 29, 2016 7.475 7.506 7.374 7.382 668,490 -0.12(-1.55%)
Sep 28, 2016 7.374 7.499 7.343 7.499 820,063 +0.13(+1.79%)
Sep 27, 2016 7.390 7.405 7.332 7.367 558,147 -0.02(-0.32%)
Sep 26, 2016 7.545 7.545 7.390 7.390 589,411 -0.19(-2.56%)
Sep 23, 2016 7.623 7.669 7.561 7.584 447,760 -0.09(-1.11%)
Sep 22, 2016 7.646 7.685 7.576 7.669 1,100,942 +0.09(+1.23%)
Sep 21, 2016 7.537 7.600 7.444 7.576 320,778 +0.09(+1.14%)
Sep 20, 2016 7.607 7.615 7.413 7.491 664,801 -0.07(-0.92%)
Sep 19, 2016 7.530 7.615 7.475 7.561 431,333 +0.08(+1.04%)
Sep 16, 2016 7.405 7.537 7.297 7.483 1,208,327 +0.08(+1.05%)
Sep 15, 2016 7.297 7.460 7.289 7.405 552,030 +0.09(+1.17%)
Sep 14, 2016 7.452 7.467 7.289 7.320 793,686 -0.10(-1.36%)
Sep 13, 2016 7.607 7.677 7.351 7.421 876,314 -0.30(-3.92%)
Sep 12, 2016 7.677 7.763 7.607 7.724 509,800 +0.05(+0.61%)
Sep 09, 2016 7.988 8.050 7.677 7.677 721,891 -0.42(-5.18%)
Sep 08, 2016 8.104 8.147 8.057 8.096 528,205 -0.03(-0.38%)
Sep 07, 2016 8.073 8.267 8.065 8.127 701,076 +0.05(+0.67%)
Sep 06, 2016 8.073 8.096 8.023 8.073 594,563 +0.05(+0.58%)
Sep 02, 2016 7.871 8.026 8.026 8.026 542,220 +0.17(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.