Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.389	6.460	6.318	6.444	1,487,954	+0.08(+1.24%)
Jul 30, 2015	6.302	6.389	6.223	6.365	1,721,976	+0.03(+0.50%)
Jul 29, 2015	6.617	6.617	6.152	6.333	1,897,396	+0.67(+11.82%)
Jul 28, 2015	5.640	5.672	5.475	5.664	725,291	+0.05(+0.84%)
Jul 27, 2015	5.514	5.648	5.443	5.617	762,196	+0.06(+1.13%)
Jul 24, 2015	5.806	5.837	5.554	5.554	522,944	-0.27(-4.60%)
Jul 23, 2015	5.790	5.829	5.747	5.821	696,487	+0.04(+0.68%)
Jul 22, 2015	5.821	5.884	5.747	5.782	395,246	-0.07(-1.21%)
Jul 21, 2015	5.861	5.947	5.774	5.853	340,950	-0.03(-0.54%)
Jul 20, 2015	5.995	6.018	5.837	5.884	377,372	-0.13(-2.10%)
Jul 17, 2015	6.066	6.089	5.947	6.011	517,143	-0.04(-0.65%)
Jul 16, 2015	6.058	6.192	6.034	6.050	557,000	+0.00(+0.00%)
Jul 15, 2015	6.200	6.215	6.011	6.050	360,203	-0.14(-2.29%)
Jul 14, 2015	6.168	6.231	6.144	6.192	408,187	+0.01(+0.13%)
Jul 13, 2015	6.113	6.192	6.070	6.184	408,300	+0.10(+1.68%)
Jul 10, 2015	5.924	6.105	5.900	6.081	637,524	+0.23(+3.90%)
Jul 09, 2015	5.987	6.050	5.814	5.853	579,966	-0.06(-0.93%)
Jul 08, 2015	6.026	6.058	5.848	5.908	373,127	-0.17(-2.72%)
Jul 07, 2015	6.050	6.097	5.908	6.074	595,253	-0.01(-0.13%)
Jul 06, 2015	6.074	6.176	6.003	6.081	510,210	-0.06(-0.90%)
Jul 02, 2015	6.231	6.137	6.137	6.137	518,440	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices