Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.010 -0.140 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.767 6.899 6.565 6.612 363,141 -0.19(-2.85%)
Dec 30, 2010 6.759 6.868 6.705 6.806 185,080 +0.02(+0.23%)
Dec 29, 2010 6.775 6.806 6.759 6.791 132,734 +0.03(+0.46%)
Dec 28, 2010 6.798 6.822 6.697 6.759 183,999 -0.03(-0.46%)
Dec 27, 2010 6.744 6.845 6.728 6.791 291,509 +0.04(+0.57%)
Dec 23, 2010 6.659 6.783 6.612 6.752 206,913 +0.08(+1.16%)
Dec 22, 2010 6.767 6.767 6.488 6.674 267,322 -0.05(-0.81%)
Dec 21, 2010 6.550 6.775 6.519 6.728 527,435 +0.19(+2.97%)
Dec 20, 2010 6.488 6.558 6.488 6.534 198,839 +0.08(+1.20%)
Dec 17, 2010 6.596 6.596 6.402 6.457 404,740 -0.13(-2.00%)
Dec 16, 2010 6.449 6.589 6.389 6.589 316,286 +0.15(+2.29%)
Dec 15, 2010 6.496 6.581 6.340 6.441 577,187 -0.08(-1.19%)
Dec 14, 2010 6.659 6.659 6.410 6.519 443,555 -0.08(-1.18%)
Dec 13, 2010 6.713 6.853 6.558 6.596 576,808 -0.10(-1.51%)
Dec 10, 2010 6.379 6.791 6.294 6.697 517,989 +0.32(+4.99%)
Dec 09, 2010 6.208 6.426 6.030 6.379 814,405 +0.19(+3.01%)
Dec 08, 2010 5.789 6.236 5.727 6.193 670,173 +0.43(+7.40%)
Dec 07, 2010 5.797 5.820 5.665 5.766 630,148 +0.08(+1.36%)
Dec 06, 2010 5.735 5.813 5.650 5.689 272,894 -0.08(-1.35%)
Dec 03, 2010 5.704 5.805 5.665 5.766 265,338 +0.01(+0.13%)
Dec 02, 2010 5.720 5.796 5.626 5.758 310,930 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.