Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.341	5.473	5.240	5.449	579,808	+0.05(+0.86%)
Nov 29, 2010	5.488	5.488	5.325	5.403	210,765	-0.15(-2.66%)
Nov 26, 2010	5.597	5.651	5.535	5.550	68,829	-0.11(-1.92%)
Nov 24, 2010	5.410	5.659	5.659	5.659	195,107	+0.29(+5.35%)
Nov 23, 2010	5.410	5.457	5.271	5.372	225,989	-0.14(-2.54%)
Nov 22, 2010	5.573	5.573	5.263	5.511	396,949	-0.11(-1.93%)
Nov 19, 2010	5.698	5.729	5.488	5.620	551,751	-0.12(-2.03%)
Nov 18, 2010	5.527	5.799	5.480	5.737	533,749	+0.29(+5.42%)
Nov 17, 2010	5.504	5.511	5.395	5.442	192,687	-0.05(-0.99%)
Nov 16, 2010	5.457	5.504	5.263	5.496	625,618	-0.03(-0.56%)
Nov 15, 2010	5.535	5.535	5.364	5.527	361,513	-0.01(-0.14%)
Nov 12, 2010	5.659	5.713	5.488	5.535	584,477	-0.21(-3.65%)
Nov 11, 2010	5.605	5.762	5.483	5.744	561,960	+0.04(+0.68%)
Nov 10, 2010	5.286	5.760	5.193	5.705	1,162,856	+0.46(+8.73%)
Nov 09, 2010	4.960	5.279	4.960	5.247	1,617,876	+0.29(+5.96%)
Nov 08, 2010	5.061	5.131	4.890	4.952	363,625	-0.12(-2.45%)
Nov 05, 2010	4.836	5.084	4.805	5.077	416,108	+0.27(+5.65%)
Nov 04, 2010	4.859	4.929	4.751	4.805	384,211	+0.07(+1.48%)
Nov 03, 2010	4.743	4.789	4.588	4.735	307,044	-0.02(-0.33%)
Nov 02, 2010	4.766	4.828	4.689	4.751	287,911	+0.04(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices