Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.196 9.235 9.041 9.041 1,514,323 -0.16(-1.69%)
Jul 28, 2017 9.157 9.274 9.080 9.196 445,101 +0.04(+0.42%)
Jul 27, 2017 9.313 9.390 9.157 9.157 488,861 -0.16(-1.67%)
Jul 26, 2017 9.351 9.468 9.274 9.313 667,909 +0.00(+0.00%)
Jul 25, 2017 9.196 9.468 9.196 9.313 948,801 +0.12(+1.27%)
Jul 24, 2017 9.235 9.235 9.157 9.196 826,262 -0.04(-0.42%)
Jul 21, 2017 9.429 9.429 9.196 9.235 553,984 -0.12(-1.24%)
Jul 20, 2017 9.313 9.390 9.274 9.351 818,282 +0.04(+0.42%)
Jul 19, 2017 9.313 9.429 9.285 9.313 427,516 +0.04(+0.42%)
Jul 18, 2017 9.235 9.351 9.157 9.274 404,706 -0.04(-0.42%)
Jul 17, 2017 9.196 9.390 9.196 9.313 456,993 +0.16(+1.69%)
Jul 14, 2017 9.235 9.297 9.157 9.157 403,519 -0.16(-1.67%)
Jul 13, 2017 9.235 9.313 9.157 9.313 448,189 +0.08(+0.84%)
Jul 12, 2017 9.274 9.390 9.157 9.235 914,441 +0.04(+0.42%)
Jul 11, 2017 9.235 9.332 9.119 9.196 581,015 -0.04(-0.42%)
Jul 10, 2017 9.274 9.293 9.119 9.235 693,164 -0.08(-0.83%)
Jul 07, 2017 9.041 9.371 8.963 9.313 629,227 +0.27(+3.00%)
Jul 06, 2017 9.002 9.119 8.925 9.041 757,213 -0.04(-0.43%)
Jul 05, 2017 9.002 9.080 8.944 9.080 541,617 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.