Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.010 -0.140 (-2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.470 9.470 9.470 0 -0.43(-4.31%)
Dec 28, 2017 9.897 9.936 9.820 9.897 279,778 +0.00(+0.00%)
Dec 27, 2017 9.897 9.975 9.878 9.897 296,505 +0.00(+0.00%)
Dec 26, 2017 9.781 9.975 9.781 9.897 326,207 +0.12(+1.19%)
Dec 22, 2017 9.781 9.820 9.703 9.781 401,449 +0.00(+0.00%)
Dec 21, 2017 9.820 9.936 9.781 9.781 248,599 -0.04(-0.40%)
Dec 20, 2017 9.781 9.975 9.761 9.820 328,189 +0.08(+0.80%)
Dec 19, 2017 9.858 9.936 9.781 9.742 459,929 -0.16(-1.57%)
Dec 18, 2017 9.742 9.975 9.664 9.897 379,021 +0.23(+2.41%)
Dec 15, 2017 9.626 9.781 9.591 9.664 1,479,345 +0.08(+0.81%)
Dec 14, 2017 9.897 9.897 9.587 9.587 628,866 -0.23(-2.37%)
Dec 13, 2017 9.664 9.936 9.645 9.820 549,870 +0.16(+1.61%)
Dec 12, 2017 9.587 9.742 9.587 9.664 602,570 +0.00(+0.00%)
Dec 11, 2017 9.858 9.858 9.645 9.664 687,807 -0.12(-1.19%)
Dec 08, 2017 10.05 10.05 9.742 9.781 511,840 +0.00(+0.00%)
Dec 07, 2017 10.25 10.27 10.05 391,608 +0.00(+0.00%)
Dec 06, 2017 10.17 10.29 10.17 10.21 556,183 +0.04(+0.38%)
Dec 05, 2017 10.32 10.36 10.17 10.17 448,799 -0.16(-1.50%)
Dec 04, 2017 10.52 10.27 10.32 364,239 +0.12(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.