Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.466 4.611 4.401 4.466 6,074 -0.08(-1.65%)
Sep 29, 2010 4.502 4.572 4.432 4.541 244,732 +0.01(+0.17%)
Sep 28, 2010 4.425 4.564 4.308 4.533 659 +0.13(+3.00%)
Sep 27, 2010 4.626 4.626 4.370 4.401 348,047 -0.22(-4.71%)
Sep 24, 2010 4.394 4.626 4.355 4.619 531,961 +0.33(+7.59%)
Sep 23, 2010 4.456 4.642 4.246 4.293 2,733 -0.23(-5.15%)
Sep 22, 2010 4.704 4.704 4.456 4.526 423,572 -0.20(-4.27%)
Sep 21, 2010 4.890 4.952 4.665 4.727 620,634 -0.16(-3.33%)
Sep 20, 2010 4.696 4.929 4.603 4.890 1,709,574 +0.30(+6.60%)
Sep 17, 2010 4.588 4.712 4.479 4.588 395,263 -0.05(-1.17%)
Sep 15, 2010 5.007 5.007 4.533 4.642 3,170,886 -0.41(-8.14%)
Sep 14, 2010 4.991 5.123 4.937 5.053 323,894 +0.06(+1.24%)
Sep 13, 2010 4.805 5.015 4.727 4.991 393,350 +0.26(+5.58%)
Sep 10, 2010 4.751 4.844 4.696 4.727 167,239 +0.02(+0.33%)
Sep 09, 2010 4.890 4.945 4.650 4.712 249,881 -0.06(-1.30%)
Sep 08, 2010 4.658 4.803 4.619 4.774 209,542 +0.14(+3.01%)
Sep 07, 2010 4.789 4.844 4.619 4.634 2,223 -0.20(-4.17%)
Sep 03, 2010 4.929 4.968 4.789 4.836 672,911 -0.05(-1.11%)
Sep 02, 2010 4.766 4.890 4.681 4.890 1,106 +0.17(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.