Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.946 5.993 5.915 5.985 663,682 +0.00(+0.00%)
Aug 28, 2015 5.812 5.993 5.749 5.985 690,295 +0.16(+2.70%)
Aug 27, 2015 5.867 5.938 5.773 5.828 699,653 +0.00(+0.00%)
Aug 26, 2015 5.788 5.891 5.607 5.828 1,760,458 +0.17(+2.92%)
Aug 25, 2015 5.639 5.694 5.430 5.662 1,562,830 +0.20(+3.60%)
Aug 24, 2015 5.513 5.733 5.458 5.466 1,449,150 -0.42(-7.10%)
Aug 21, 2015 5.844 6.041 5.725 5.883 907,722 -0.08(-1.32%)
Aug 20, 2015 6.041 6.111 5.958 5.962 667,668 -0.13(-2.20%)
Aug 19, 2015 6.017 6.143 5.883 6.096 791,391 +0.03(+0.52%)
Aug 18, 2015 6.159 6.159 5.993 6.064 915,629 -0.09(-1.53%)
Aug 17, 2015 6.072 6.167 6.033 6.159 582,435 +0.06(+1.03%)
Aug 14, 2015 6.064 6.127 6.025 6.096 504,190 +0.02(+0.39%)
Aug 13, 2015 6.190 6.253 6.044 6.072 605,176 -0.12(-1.91%)
Aug 12, 2015 6.088 6.261 5.993 6.190 838,227 +0.06(+0.90%)
Aug 11, 2015 6.230 6.237 6.088 6.135 578,307 -0.12(-1.89%)
Aug 10, 2015 6.017 6.273 5.993 6.253 734,050 +0.26(+4.34%)
Aug 07, 2015 6.198 6.245 5.993 5.993 976,603 -0.25(-4.04%)
Aug 06, 2015 6.253 6.277 6.148 6.245 761,386 +0.02(+0.25%)
Aug 05, 2015 6.237 6.277 6.111 6.230 699,021 +0.09(+1.41%)
Aug 04, 2015 6.048 6.167 5.938 6.143 886,044 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.