Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.893	4.941	4.851	4.912	674,849	+0.04(+0.77%)
Jun 29, 2023	4.884	4.959	4.865	4.875	497,138	+0.00(+0.00%)
Jun 28, 2023	4.893	4.893	4.790	4.875	307,158	-0.01(-0.19%)
Jun 27, 2023	4.827	4.893	4.733	4.884	351,167	+0.08(+1.77%)
Jun 26, 2023	4.705	4.837	4.705	4.799	407,874	+0.10(+2.21%)
Jun 23, 2023	4.761	4.846	4.596	4.695	1,282,925	-0.15(-3.11%)
Jun 22, 2023	4.827	4.865	4.761	4.846	594,144	+0.01(+0.19%)
Jun 21, 2023	4.846	4.912	4.827	4.837	410,678	-0.02(-0.39%)
Jun 20, 2023	4.969	4.988	4.846	4.856	525,711	-0.09(-1.90%)
Jun 16, 2023	4.988	5.030	4.884	4.950	1,498,119	+0.14(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices