Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.175 +0.005 (+0.10%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.743 6.073 5.685 5.908 1,797,238 +0.15(+2.53%)
Dec 28, 2023 5.685 5.792 5.646 5.762 596,023 +0.05(+0.85%)
Dec 27, 2023 5.675 5.801 5.670 5.714 328,803 +0.05(+0.86%)
Dec 26, 2023 5.617 5.685 5.578 5.665 290,524 +0.04(+0.69%)
Dec 22, 2023 5.675 5.724 5.588 5.626 447,723 -0.02(-0.34%)
Dec 21, 2023 5.539 5.656 5.533 5.646 360,077 +0.16(+2.83%)
Dec 20, 2023 5.500 5.656 5.452 5.490 520,859 -0.04(-0.70%)
Dec 19, 2023 5.432 5.539 5.432 5.529 490,171 +0.17(+3.27%)
Dec 18, 2023 5.529 5.529 5.325 5.354 548,002 -0.14(-2.48%)
Dec 15, 2023 5.617 5.617 5.452 5.490 1,143,939 -0.14(-2.42%)
Dec 14, 2023 5.568 5.704 5.565 5.626 526,850 +0.17(+3.21%)
Dec 13, 2023 5.228 5.490 5.170 5.452 804,578 +0.22(+4.28%)
Dec 12, 2023 5.325 5.325 5.223 5.228 436,502 -0.13(-2.36%)
Dec 11, 2023 5.296 5.383 5.257 5.354 363,337 +0.06(+1.10%)
Dec 08, 2023 5.277 5.345 5.252 5.296 282,003 -0.01(-0.18%)
Dec 07, 2023 5.189 5.306 5.141 5.306 472,970 +0.12(+2.25%)
Dec 06, 2023 5.189 5.315 5.179 5.189 414,354 +0.06(+1.14%)
Dec 05, 2023 5.228 5.228 5.111 5.131 507,925 -0.13(-2.40%)
Dec 04, 2023 5.315 5.335 5.247 5.257 544,823 -0.06(-1.10%)
Dec 01, 2023 5.199 5.335 5.131 5.315 560,935 +0.09(+1.67%)
Nov 30, 2023 5.199 5.257 5.116 5.228 796,651 +0.05(+0.94%)
Nov 29, 2023 5.014 5.199 5.009 5.179 745,053 +0.18(+3.70%)
Nov 28, 2023 5.121 5.121 4.995 4.995 587,475 -0.14(-2.65%)
Nov 27, 2023 5.063 5.160 5.024 5.131 542,536 +0.08(+1.54%)
Nov 24, 2023 5.141 5.160 5.043 5.053 215,871 -0.07(-1.33%)
Nov 22, 2023 5.189 5.218 5.092 5.121 246,382 -0.06(-1.13%)
Nov 21, 2023 5.179 5.204 5.111 5.179 427,806 -0.03(-0.56%)
Nov 20, 2023 5.179 5.247 5.097 5.209 644,482 +0.03(+0.56%)
Nov 17, 2023 5.111 5.216 5.053 5.179 605,027 +0.16(+3.09%)
Nov 16, 2023 4.995 5.058 4.888 5.024 477,519 -0.02(-0.39%)
Nov 15, 2023 4.868 5.073 4.868 5.043 613,789 +0.18(+3.80%)
Nov 14, 2023 4.664 4.868 4.645 4.859 791,397 +0.34(+7.41%)
Nov 13, 2023 4.543 4.552 4.437 4.523 642,520 -0.06(-1.25%)
Nov 10, 2023 4.552 4.643 4.437 4.581 867,671 +0.07(+1.48%)
Nov 09, 2023 4.696 4.753 4.509 4.514 739,650 -0.15(-3.28%)
Nov 08, 2023 4.590 4.715 4.590 4.667 854,187 +0.08(+1.67%)
Nov 07, 2023 4.734 4.734 4.556 4.590 1,620,983 -0.14(-3.03%)
Nov 06, 2023 4.839 4.992 4.715 4.734 752,902 -0.10(-1.98%)
Nov 03, 2023 4.887 5.174 4.815 4.830 1,069,311 -0.12(-2.51%)
Nov 02, 2023 4.906 4.987 4.896 4.954 590,792 +0.10(+1.97%)
Nov 01, 2023 4.820 4.868 4.743 4.858 448,995 +0.02(+0.40%)
Oct 31, 2023 4.849 4.887 4.818 4.839 363,648 +0.00(+0.00%)
Oct 30, 2023 4.743 4.849 4.743 4.839 418,097 +0.16(+3.48%)
Oct 27, 2023 4.830 4.839 4.648 4.676 630,270 -0.16(-3.36%)
Oct 26, 2023 4.763 4.868 4.739 4.839 597,121 +0.11(+2.22%)
Oct 25, 2023 4.724 4.782 4.672 4.734 403,290 -0.03(-0.60%)
Oct 24, 2023 4.782 4.820 4.700 4.763 571,846 +0.02(+0.40%)
Oct 23, 2023 4.791 4.887 4.734 4.743 439,678 -0.08(-1.59%)
Oct 20, 2023 4.810 4.877 4.791 4.820 611,770 +0.02(+0.40%)
Oct 19, 2023 4.916 4.944 4.801 4.801 542,383 -0.14(-2.90%)
Oct 18, 2023 5.107 5.107 4.911 4.944 543,839 -0.21(-4.08%)
Oct 17, 2023 5.059 5.193 5.059 5.155 475,385 +0.08(+1.51%)
Oct 16, 2023 5.069 5.136 5.030 5.078 1,106,921 +0.07(+1.34%)
Oct 13, 2023 5.126 5.126 4.992 5.011 417,299 -0.06(-1.13%)
Oct 12, 2023 5.174 5.174 5.035 5.069 430,607 -0.10(-1.85%)
Oct 11, 2023 5.183 5.260 5.131 5.164 389,296 +0.01(+0.19%)
Oct 10, 2023 5.183 5.287 5.136 5.155 841,789 +0.02(+0.37%)
Oct 09, 2023 5.040 5.191 5.040 5.136 335,246 +0.08(+1.51%)
Oct 06, 2023 5.116 5.136 5.002 5.059 458,562 -0.08(-1.49%)
Oct 05, 2023 5.145 5.222 5.121 5.136 410,225 -0.02(-0.37%)
Oct 04, 2023 5.126 5.193 5.088 5.155 488,583 +0.01(+0.19%)
Oct 03, 2023 5.126 5.202 5.078 5.145 552,427 +0.00(+0.00%)
Oct 02, 2023 5.451 5.547 5.126 5.145 754,753 -0.34(-6.27%)
Sep 29, 2023 5.499 5.552 5.446 5.489 677,007 +0.03(+0.53%)
Sep 28, 2023 5.528 5.623 5.418 5.461 761,034 -0.06(-1.04%)
Sep 27, 2023 5.528 5.622 5.422 5.518 535,051 +0.02(+0.35%)
Sep 26, 2023 5.547 5.590 5.499 5.499 517,785 -0.10(-1.71%)
Sep 25, 2023 5.518 5.614 5.480 5.595 502,070 +0.03(+0.52%)
Sep 22, 2023 5.662 5.666 5.480 5.566 1,546,256 -0.09(-1.52%)
Sep 21, 2023 5.585 5.652 5.556 5.652 647,305 +0.02(+0.34%)
Sep 20, 2023 5.518 5.815 5.518 5.633 904,302 +0.14(+2.61%)
Sep 19, 2023 5.394 5.509 5.327 5.489 576,652 +0.10(+1.77%)
Sep 18, 2023 5.394 5.422 5.336 5.394 432,155 -0.01(-0.18%)
Sep 15, 2023 5.470 5.537 5.384 5.403 1,567,060 -0.09(-1.57%)
Sep 14, 2023 5.164 5.523 5.164 5.489 618,774 +0.37(+7.29%)
Sep 13, 2023 5.126 5.174 5.030 5.116 698,807 -0.02(-0.37%)
Sep 12, 2023 5.030 5.193 5.026 5.136 467,081 +0.13(+2.68%)
Sep 11, 2023 5.126 5.145 4.987 5.002 730,376 -0.08(-1.51%)
Sep 08, 2023 5.040 5.126 4.992 5.078 511,038 +0.06(+1.14%)
Sep 07, 2023 5.021 5.093 4.983 5.021 1,154,780 -0.01(-0.19%)
Sep 06, 2023 5.049 5.083 4.954 5.030 942,057 -0.02(-0.38%)
Sep 05, 2023 5.155 5.183 5.030 5.049 844,959 -0.14(-2.76%)
Sep 01, 2023 5.145 5.212 5.107 5.193 804,294 +0.10(+1.88%)
Aug 31, 2023 5.021 5.126 4.954 5.097 1,400,328 +0.08(+1.52%)
Aug 30, 2023 4.839 5.040 4.839 5.021 627,915 +0.15(+3.14%)
Aug 29, 2023 4.696 4.868 4.667 4.868 475,364 +0.20(+4.30%)
Aug 28, 2023 4.676 4.791 4.662 4.667 1,120,469 +0.03(+0.62%)
Aug 25, 2023 4.676 4.734 4.605 4.638 625,287 -0.02(-0.41%)
Aug 24, 2023 4.619 4.657 4.523 4.657 1,067,057 +0.01(+0.21%)
Aug 23, 2023 4.696 4.705 4.571 4.648 741,649 -0.06(-1.22%)
Aug 22, 2023 4.944 4.973 4.676 4.705 614,997 -0.23(-4.65%)
Aug 21, 2023 5.030 5.054 4.916 4.935 508,936 -0.08(-1.62%)
Aug 18, 2023 5.035 5.120 4.978 5.016 653,454 -0.05(-0.93%)
Aug 17, 2023 5.120 5.168 5.054 5.063 354,190 -0.05(-0.92%)
Aug 16, 2023 5.167 5.261 5.110 5.110 514,250 -0.04(-0.73%)
Aug 15, 2023 5.148 5.167 5.120 5.148 1,062,185 -0.05(-0.91%)
Aug 14, 2023 5.280 5.280 5.128 5.195 435,678 -0.09(-1.78%)
Aug 11, 2023 5.327 5.374 5.280 5.289 480,245 -0.05(-0.88%)
Aug 10, 2023 5.440 5.544 5.327 5.337 402,297 -0.11(-2.08%)
Aug 09, 2023 5.723 5.723 5.129 5.450 818,274 -0.25(-4.46%)
Aug 08, 2023 5.610 5.874 5.563 5.704 338,962 +0.00(+0.00%)
Aug 07, 2023 5.770 5.789 5.667 5.704 304,154 -0.04(-0.66%)
Aug 04, 2023 5.780 5.855 5.733 5.742 461,238 -0.01(-0.16%)
Aug 03, 2023 5.751 5.827 5.704 5.751 342,977 -0.05(-0.81%)
Aug 02, 2023 5.704 5.827 5.685 5.799 329,162 +0.03(+0.49%)
Aug 01, 2023 5.714 5.827 5.662 5.770 535,825 +0.03(+0.49%)
Jul 31, 2023 5.667 5.747 5.662 5.742 458,890 +0.07(+1.16%)
Jul 28, 2023 5.629 5.695 5.577 5.676 611,905 +0.11(+2.03%)
Jul 27, 2023 5.591 5.624 5.535 5.563 1,072,142 +0.02(+0.34%)
Jul 26, 2023 5.384 5.563 5.384 5.544 957,768 +0.12(+2.26%)
Jul 25, 2023 5.355 5.469 5.346 5.421 404,009 +0.05(+0.88%)
Jul 24, 2023 5.337 5.459 5.337 5.374 791,430 +0.01(+0.18%)
Jul 21, 2023 5.365 5.365 5.304 5.365 360,267 +0.04(+0.71%)
Jul 20, 2023 5.384 5.421 5.299 5.327 320,014 -0.06(-1.05%)
Jul 19, 2023 5.365 5.403 5.322 5.384 372,229 +0.04(+0.71%)
Jul 18, 2023 5.318 5.412 5.294 5.346 273,105 +0.03(+0.53%)
Jul 17, 2023 5.299 5.355 5.239 5.318 457,961 +0.04(+0.71%)
Jul 14, 2023 5.355 5.365 5.176 5.280 480,554 -0.09(-1.75%)
Jul 13, 2023 5.374 5.384 5.308 5.374 487,951 +0.01(+0.18%)
Jul 12, 2023 5.384 5.459 5.355 5.365 532,637 +0.02(+0.35%)
Jul 11, 2023 5.346 5.440 5.289 5.346 737,635 +0.02(+0.35%)
Jul 10, 2023 5.167 5.374 5.139 5.327 914,716 +0.14(+2.73%)
Jul 07, 2023 5.035 5.223 5.035 5.186 1,131,062 +0.15(+3.00%)
Jul 06, 2023 5.073 5.110 4.950 5.035 1,066,740 -0.09(-1.84%)
Jul 05, 2023 5.082 5.214 4.950 5.129 1,314,723 +0.04(+0.74%)
Jul 03, 2023 4.912 5.101 4.912 5.091 339,145 +0.18(+3.65%)
Jun 30, 2023 4.893 4.941 4.851 4.912 674,849 +0.04(+0.77%)
Jun 29, 2023 4.884 4.959 4.865 4.875 497,138 +0.00(+0.00%)
Jun 28, 2023 4.893 4.893 4.790 4.875 307,158 -0.01(-0.19%)
Jun 27, 2023 4.827 4.893 4.733 4.884 351,167 +0.08(+1.77%)
Jun 26, 2023 4.705 4.837 4.705 4.799 407,874 +0.10(+2.21%)
Jun 23, 2023 4.761 4.846 4.596 4.695 1,282,925 -0.15(-3.11%)
Jun 22, 2023 4.827 4.865 4.761 4.846 594,144 +0.01(+0.19%)
Jun 21, 2023 4.846 4.912 4.827 4.837 410,678 -0.02(-0.39%)
Jun 20, 2023 4.969 4.988 4.846 4.856 525,711 -0.09(-1.90%)
Jun 16, 2023 4.988 5.030 4.884 4.950 1,498,119 +0.14(+2.94%)
Jun 15, 2023 4.695 4.818 4.667 4.809 767,143 +0.09(+2.00%)
Jun 14, 2023 4.827 4.884 4.700 4.714 506,468 -0.08(-1.57%)
Jun 13, 2023 4.771 4.903 4.771 4.790 337,416 +0.03(+0.59%)
Jun 12, 2023 4.771 4.856 4.724 4.761 535,750 -0.01(-0.20%)
Jun 09, 2023 4.922 4.931 4.771 4.771 295,791 -0.17(-3.44%)
Jun 08, 2023 5.091 5.101 4.912 4.941 768,654 -0.15(-2.96%)
Jun 07, 2023 4.959 5.101 4.959 5.091 421,521 +0.16(+3.25%)
Jun 06, 2023 4.780 4.950 4.771 4.931 392,327 +0.16(+3.36%)
Jun 05, 2023 4.837 4.908 4.761 4.771 448,285 -0.08(-1.56%)
Jun 02, 2023 4.658 4.846 4.658 4.846 691,906 +0.26(+5.76%)
Jun 01, 2023 4.592 4.639 4.497 4.582 627,486 +0.02(+0.41%)
May 31, 2023 4.545 4.582 4.493 4.563 808,654 +0.01(+0.21%)
May 30, 2023 4.733 4.733 4.535 4.554 549,212 -0.17(-3.59%)
May 26, 2023 4.667 4.757 4.667 4.724 410,292 +0.06(+1.21%)
May 25, 2023 4.799 4.856 4.667 4.667 390,026 -0.17(-3.51%)
May 24, 2023 4.931 4.931 4.804 4.837 461,995 -0.10(-2.10%)
May 23, 2023 4.912 5.058 4.880 4.941 463,991 +0.03(+0.58%)
May 22, 2023 4.846 4.992 4.846 4.912 407,358 +0.07(+1.36%)
May 19, 2023 4.969 5.021 4.837 4.846 415,485 -0.07(-1.34%)
May 18, 2023 4.865 4.955 4.827 4.912 382,765 +0.00(+0.10%)
May 17, 2023 4.861 4.935 4.815 4.908 409,952 +0.08(+1.73%)
May 16, 2023 4.889 4.933 4.796 4.824 528,004 -0.15(-2.99%)
May 15, 2023 4.870 4.991 4.819 4.973 684,321 +0.13(+2.69%)
May 12, 2023 4.908 4.963 4.824 4.843 341,215 -0.04(-0.76%)
May 11, 2023 4.731 4.889 4.703 4.880 527,142 +0.11(+2.34%)
May 10, 2023 4.852 4.861 4.740 4.768 476,675 -0.01(-0.19%)
May 09, 2023 4.787 4.884 4.708 4.777 529,712 -0.05(-0.96%)
May 08, 2023 4.777 4.917 4.703 4.824 721,528 +0.07(+1.57%)
May 05, 2023 4.526 4.777 4.480 4.750 1,046,356 +0.64(+15.61%)
May 04, 2023 4.071 4.108 3.992 4.108 593,392 +0.00(+0.00%)
May 03, 2023 4.127 4.234 4.104 4.108 506,355 +0.01(+0.23%)
May 02, 2023 4.229 4.229 4.048 4.099 927,295 -0.11(-2.65%)
May 01, 2023 4.266 4.299 4.183 4.210 453,229 -0.05(-1.09%)
Apr 28, 2023 4.127 4.303 4.127 4.257 720,435 +0.11(+2.69%)
Apr 27, 2023 4.108 4.164 4.052 4.145 840,590 +0.07(+1.59%)
Apr 26, 2023 4.164 4.220 4.015 4.080 929,671 -0.13(-3.09%)
Apr 25, 2023 4.378 4.378 4.192 4.210 524,347 -0.21(-4.83%)
Apr 24, 2023 4.508 4.517 4.406 4.424 571,281 -0.07(-1.65%)
Apr 21, 2023 4.564 4.582 4.452 4.499 453,231 -0.07(-1.43%)
Apr 20, 2023 4.619 4.643 4.517 4.564 482,248 -0.09(-2.00%)
Apr 19, 2023 4.666 4.698 4.633 4.657 372,841 -0.04(-0.79%)
Apr 18, 2023 4.740 4.768 4.684 4.694 407,815 -0.04(-0.79%)
Apr 17, 2023 4.740 4.787 4.684 4.731 571,281 +0.00(+0.00%)
Apr 14, 2023 4.824 4.889 4.685 4.731 582,213 -0.11(-2.30%)
Apr 13, 2023 4.805 4.889 4.759 4.843 423,884 +0.06(+1.17%)
Apr 12, 2023 4.898 4.898 4.759 4.787 464,213 -0.06(-1.15%)
Apr 11, 2023 4.768 4.935 4.759 4.843 678,630 +0.11(+2.36%)
Apr 10, 2023 4.666 4.810 4.647 4.731 575,534 +0.07(+1.39%)
Apr 06, 2023 4.666 4.680 4.605 4.666 579,864 +0.04(+0.80%)
Apr 05, 2023 4.684 4.777 4.629 4.629 547,177 -0.11(-2.35%)
Apr 04, 2023 5.010 5.010 4.731 4.740 820,407 -0.27(-5.38%)
Apr 03, 2023 4.963 5.028 4.908 5.010 1,019,841 +0.07(+1.32%)
Mar 31, 2023 4.870 4.945 4.870 4.945 781,892 +0.08(+1.72%)
Mar 30, 2023 4.889 4.908 4.836 4.861 377,943 +0.00(+0.00%)
Mar 29, 2023 4.843 4.903 4.833 4.861 579,321 +0.04(+0.77%)
Mar 28, 2023 4.777 4.843 4.740 4.824 927,609 +0.04(+0.78%)
Mar 27, 2023 4.675 4.829 4.674 4.787 970,160 +0.19(+4.04%)
Mar 24, 2023 4.601 4.647 4.545 4.601 592,688 -0.04(-0.80%)
Mar 23, 2023 4.694 4.791 4.578 4.638 837,934 -0.06(-1.19%)
Mar 22, 2023 4.619 4.815 4.526 4.694 1,108,304 +0.18(+3.91%)
Mar 21, 2023 4.508 4.666 4.508 4.517 707,856 +0.08(+1.89%)
Mar 20, 2023 4.554 4.638 4.424 4.434 924,174 -0.10(-2.25%)
Mar 17, 2023 4.703 4.703 4.461 4.536 1,889,596 -0.20(-4.13%)
Mar 16, 2023 4.666 4.815 4.605 4.731 692,488 +0.00(+0.00%)
Mar 15, 2023 4.647 4.759 4.616 4.731 655,727 -0.05(-0.97%)
Mar 14, 2023 4.824 4.935 4.750 4.777 750,897 +0.07(+1.58%)
Mar 13, 2023 4.796 4.852 4.684 4.703 759,729 -0.23(-4.71%)
Mar 10, 2023 4.954 5.075 4.894 4.935 620,233 +0.01(+0.19%)
Mar 09, 2023 5.010 5.038 4.926 4.926 440,729 -0.06(-1.21%)
Mar 08, 2023 4.932 5.009 4.886 4.987 522,959 +0.05(+1.12%)
Mar 07, 2023 4.950 5.023 4.863 4.932 643,532 -0.01(-0.19%)
Mar 06, 2023 5.225 5.234 4.895 4.941 1,048,056 -0.29(-5.60%)
Mar 03, 2023 5.152 5.252 5.142 5.234 403,074 +0.09(+1.78%)
Mar 02, 2023 5.069 5.165 5.051 5.142 516,626 +0.05(+1.08%)
Mar 01, 2023 5.179 5.234 5.055 5.087 943,485 -0.11(-2.12%)
Feb 28, 2023 5.170 5.234 5.138 5.197 821,465 +0.00(+0.00%)
Feb 27, 2023 5.005 5.326 4.991 5.197 1,338,655 +0.26(+5.19%)
Feb 24, 2023 5.042 5.225 4.822 4.941 766,056 -0.26(-4.94%)
Feb 23, 2023 5.179 5.243 5.142 5.197 418,747 +0.07(+1.43%)
Feb 22, 2023 5.069 5.207 5.051 5.124 469,593 +0.06(+1.27%)
Feb 21, 2023 5.307 5.307 5.060 5.060 720,869 -0.30(-5.64%)
Feb 17, 2023 5.381 5.413 5.317 5.362 549,284 +0.02(+0.34%)
Feb 16, 2023 5.133 5.372 5.115 5.344 682,815 +0.16(+3.00%)
Feb 15, 2023 5.243 5.262 5.087 5.188 746,003 -0.13(-2.41%)
Feb 14, 2023 5.766 5.779 5.225 5.317 1,058,297 -0.49(-8.52%)
Feb 13, 2023 5.729 5.834 5.692 5.812 433,307 +0.09(+1.60%)
Feb 10, 2023 5.738 5.766 5.702 5.720 401,395 -0.05(-0.95%)
Feb 09, 2023 5.839 5.866 5.775 5.775 377,670 -0.02(-0.32%)
Feb 08, 2023 5.821 5.848 5.779 5.793 313,239 -0.07(-1.25%)
Feb 07, 2023 5.775 5.880 5.738 5.867 349,941 +0.05(+0.95%)
Feb 06, 2023 5.848 5.848 5.779 5.812 531,239 -0.07(-1.25%)
Feb 03, 2023 5.903 6.004 5.885 5.885 443,299 -0.08(-1.38%)
Feb 02, 2023 5.940 6.064 5.940 5.967 595,916 +0.05(+0.93%)
Feb 01, 2023 5.821 5.986 5.793 5.912 481,546 +0.09(+1.57%)
Jan 31, 2023 5.628 5.839 5.619 5.821 592,151 +0.19(+3.42%)
Jan 30, 2023 5.637 5.720 5.610 5.628 315,206 -0.05(-0.81%)
Jan 27, 2023 5.592 5.692 5.555 5.674 797,058 +0.08(+1.48%)
Jan 26, 2023 5.592 5.633 5.541 5.592 239,191 +0.03(+0.49%)
Jan 25, 2023 5.509 5.592 5.463 5.564 250,404 +0.02(+0.33%)
Jan 24, 2023 5.573 5.592 5.541 5.546 219,670 -0.06(-1.14%)
Jan 23, 2023 5.582 5.656 5.546 5.610 389,893 +0.02(+0.33%)
Jan 20, 2023 5.509 5.596 5.417 5.592 350,590 +0.10(+1.84%)
Jan 19, 2023 5.427 5.509 5.376 5.491 421,072 +0.00(+0.00%)
Jan 18, 2023 5.637 5.646 5.477 5.491 455,415 -0.12(-2.12%)
Jan 17, 2023 5.702 5.715 5.592 5.610 372,102 -0.06(-1.13%)
Jan 13, 2023 5.628 5.683 5.564 5.674 312,098 +0.03(+0.49%)
Jan 12, 2023 5.619 5.647 5.582 5.647 431,851 +0.08(+1.48%)
Jan 11, 2023 5.500 5.610 5.500 5.564 590,271 +0.10(+1.85%)
Jan 10, 2023 5.381 5.482 5.344 5.463 550,672 +0.08(+1.53%)
Jan 09, 2023 5.463 5.500 5.362 5.381 613,236 -0.06(-1.01%)
Jan 06, 2023 5.372 5.472 5.317 5.436 390,428 +0.07(+1.37%)
Jan 05, 2023 5.390 5.390 5.284 5.362 341,790 -0.06(-1.18%)
Jan 04, 2023 5.344 5.445 5.335 5.427 405,829 +0.11(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.