Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.830 -0.020 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.199	5.294	5.294	5.294	1,015,681	+0.09(+1.66%)
Dec 30, 2013	5.026	5.239	5.026	5.207	718,800	+0.17(+3.28%)
Dec 27, 2013	5.065	5.089	5.010	5.042	487,881	+0.01(+0.16%)
Dec 26, 2013	4.986	5.120	4.986	5.034	482,115	+0.06(+1.11%)
Dec 24, 2013	5.018	5.081	4.955	4.979	470,134	-0.04(-0.78%)
Dec 23, 2013	4.853	5.073	4.853	5.018	962,253	+0.20(+4.09%)
Dec 20, 2013	4.868	4.986	4.813	4.821	1,971,593	-0.02(-0.33%)
Dec 19, 2013	5.128	5.160	4.829	4.837	1,041,522	-0.30(-5.83%)
Dec 18, 2013	5.026	5.199	4.994	5.136	980,016	+0.08(+1.56%)
Dec 17, 2013	5.042	5.089	4.892	5.057	740,453	+0.00(+0.00%)
Dec 16, 2013	4.884	5.065	4.853	5.057	530,101	+0.17(+3.38%)
Dec 13, 2013	4.853	4.908	4.797	4.892	607,053	+0.04(+0.81%)
Dec 12, 2013	4.726	4.853	4.695	4.853	720,642	+0.12(+2.50%)
Dec 11, 2013	4.805	4.821	4.726	4.734	521,658	-0.09(-1.80%)
Dec 10, 2013	4.876	4.900	4.821	4.821	701,608	-0.06(-1.29%)
Dec 09, 2013	4.782	4.892	4.750	4.884	596,674	+0.09(+1.97%)
Dec 06, 2013	4.734	4.805	4.671	4.790	470,912	+0.10(+2.18%)
Dec 05, 2013	4.703	4.758	4.671	4.687	289,857	-0.03(-0.67%)
Dec 04, 2013	4.742	4.742	4.656	4.719	666,294	-0.03(-0.66%)
Dec 03, 2013	4.687	4.845	4.671	4.750	644,043	+0.07(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices