Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.140 -0.030 (-0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.735 5.617 5.617 5.617 625,454 -0.13(-2.33%)
Dec 30, 2015 5.821 5.884 5.743 5.751 468,310 -0.12(-2.01%)
Dec 29, 2015 5.861 5.916 5.790 5.869 284,105 +0.03(+0.54%)
Dec 28, 2015 5.877 5.892 5.719 5.837 394,364 -0.08(-1.33%)
Dec 24, 2015 5.924 5.916 5.916 5.916 279,785 +0.02(+0.40%)
Dec 23, 2015 5.924 5.947 5.869 5.892 475,423 -0.02(-0.27%)
Dec 22, 2015 5.932 5.963 5.782 5.908 634,069 -0.02(-0.27%)
Dec 21, 2015 5.845 5.947 5.758 5.924 998,731 +0.09(+1.62%)
Dec 18, 2015 6.026 6.026 5.727 5.829 1,731,084 -0.24(-4.02%)
Dec 17, 2015 5.900 6.089 5.884 6.074 834,407 +0.20(+3.35%)
Dec 16, 2015 5.821 5.904 5.814 5.877 556,492 +0.09(+1.50%)
Dec 15, 2015 5.719 5.837 5.719 5.790 593,434 +0.09(+1.52%)
Dec 14, 2015 5.900 5.924 5.672 5.703 698,986 -0.22(-3.72%)
Dec 11, 2015 6.026 6.066 5.849 5.924 1,092,587 -0.24(-3.84%)
Dec 10, 2015 5.932 6.176 5.932 6.160 844,293 +0.20(+3.30%)
Dec 09, 2015 6.026 6.058 5.932 5.963 877,633 -0.09(-1.43%)
Dec 08, 2015 5.861 6.089 5.814 6.050 1,154,837 +0.13(+2.13%)
Dec 07, 2015 5.987 5.995 5.861 5.924 945,590 -0.09(-1.57%)
Dec 04, 2015 5.940 6.066 5.908 6.018 484,272 +0.07(+1.19%)
Dec 03, 2015 6.129 6.137 5.916 5.947 501,615 -0.15(-2.45%)
Dec 02, 2015 6.168 6.259 6.074 6.097 536,951 -0.11(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.