Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.628 4.696 4.384 4.443 950,768 -0.26(-5.56%)
Oct 29, 2020 4.729 4.814 4.535 4.704 818,726 -0.03(-0.71%)
Oct 28, 2020 4.898 4.898 4.586 4.738 1,010,318 -0.26(-5.23%)
Oct 27, 2020 5.201 5.218 4.986 4.999 843,010 -0.25(-4.82%)
Oct 26, 2020 5.336 5.393 5.210 5.252 612,030 -0.18(-3.26%)
Oct 23, 2020 5.496 5.585 5.243 5.429 993,235 -0.08(-1.38%)
Oct 22, 2020 5.471 5.530 5.387 5.505 708,883 +0.06(+1.08%)
Oct 21, 2020 5.370 5.484 5.361 5.446 662,402 +0.05(+0.94%)
Oct 20, 2020 5.480 5.522 5.395 5.395 349,063 -0.03(-0.62%)
Oct 19, 2020 5.555 5.623 5.404 5.429 306,296 -0.14(-2.57%)
Oct 16, 2020 5.606 5.682 5.555 5.572 446,499 -0.05(-0.90%)
Oct 15, 2020 5.539 5.648 5.488 5.623 437,966 -0.01(-0.15%)
Oct 14, 2020 5.598 5.703 5.598 5.631 480,077 +0.02(+0.30%)
Oct 13, 2020 5.496 5.682 5.294 5.614 515,009 +0.03(+0.45%)
Oct 12, 2020 5.480 5.682 5.378 5.589 457,503 +0.12(+2.16%)
Oct 09, 2020 5.480 5.564 5.395 5.471 458,717 +0.04(+0.78%)
Oct 08, 2020 5.378 5.480 5.307 5.429 452,289 +0.13(+2.38%)
Oct 07, 2020 5.193 5.370 5.151 5.302 610,423 +0.15(+2.95%)
Oct 06, 2020 5.269 5.349 5.142 5.151 640,712 -0.05(-0.97%)
Oct 05, 2020 5.024 5.235 4.991 5.201 519,676 +0.19(+3.87%)
Oct 02, 2020 4.780 5.058 4.780 5.007 397,745 +0.13(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.