Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.170 +0.030 (+0.58%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.859	4.938	4.843	4.906	574,554	+0.00(+0.00%)
Oct 28, 2010	5.009	5.017	4.804	4.906	556,688	-0.02(-0.48%)
Oct 27, 2010	4.584	5.001	4.584	4.930	1,326,280	+0.25(+5.39%)
Oct 25, 2010	4.678	4.804	4.639	4.678	151,970	+0.06(+1.37%)
Oct 22, 2010	4.686	4.686	4.536	4.615	116,726	-0.06(-1.18%)
Oct 21, 2010	4.780	4.820	4.450	4.670	353,205	-0.06(-1.17%)
Oct 20, 2010	4.591	4.836	4.591	4.725	366,639	+0.18(+3.99%)
Oct 19, 2010	4.717	4.773	4.489	4.544	262,728	-0.28(-5.87%)
Oct 18, 2010	4.780	4.851	4.725	4.828	154,795	+0.07(+1.49%)
Oct 15, 2010	4.788	4.820	4.631	4.757	329,777	+0.06(+1.17%)
Oct 14, 2010	4.843	4.883	4.639	4.702	351,780	-0.15(-3.08%)
Oct 13, 2010	4.647	4.891	4.607	4.851	607,503	+0.23(+4.94%)
Oct 12, 2010	4.615	4.662	4.489	4.623	300,548	+0.02(+0.51%)
Oct 11, 2010	4.623	4.702	4.591	4.599	259,732	-0.02(-0.34%)
Oct 08, 2010	4.615	4.647	4.450	4.615	490,101	+0.10(+2.27%)
Oct 07, 2010	4.631	4.662	4.442	4.513	1,377	-0.06(-1.21%)
Oct 06, 2010	4.639	4.647	4.505	4.568	213,411	-0.07(-1.53%)
Oct 05, 2010	4.505	4.647	4.442	4.639	278,519	+0.21(+4.80%)
Oct 04, 2010	4.647	4.647	4.347	4.426	315,220	-0.24(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices