Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.160 -0.010 (-0.19%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.084	7.245		7.240	924,736	+0.17(+2.39%)
Jan 28, 2022	7.116	7.116	6.938	7.071	700,537	+0.01(+0.13%)
Jan 27, 2022	7.320	7.462	7.053	7.062	424,317	-0.20(-2.82%)
Jan 26, 2022	7.445	7.480	7.125	7.267	645,817	-0.08(-1.09%)
Jan 25, 2022	7.213	7.382	7.076	7.347	563,238	+0.04(+0.61%)
Jan 24, 2022	7.062	7.320	7.000	7.302	658,095	+0.20(+2.88%)
Jan 21, 2022	7.107	7.249	7.036	7.098	546,741	-0.03(-0.37%)
Jan 20, 2022	7.445	7.479	7.089	7.125	521,256	-0.32(-4.30%)
Jan 19, 2022	7.454	7.534	7.320	7.445	449,490	+0.01(+0.12%)
Jan 18, 2022	7.551	7.587	7.400	7.436	442,550	-0.13(-1.76%)
Jan 14, 2022				7.569	0	+0.23(+3.15%)
Jan 13, 2022	7.249	7.369	7.187	7.338	555,719	+0.14(+1.98%)
Jan 12, 2022	7.329	7.329	7.178	7.196	489,651	-0.08(-1.10%)
Jan 11, 2022	7.311	7.311	7.240	7.276	477,333	-0.03(-0.37%)
Jan 10, 2022	7.365	7.400	7.258	7.302	370,870	-0.08(-1.08%)
Jan 07, 2022	7.436	7.480	7.329	7.382	314,636	-0.07(-0.95%)
Jan 06, 2022	7.489	7.578	7.400	7.454	309,565	-0.04(-0.48%)
Jan 05, 2022	7.489	7.623	7.462	7.489	389,497	+0.05(+0.72%)
Jan 04, 2022	7.445	7.578	7.427	7.436	427,234	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices