Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

7.950 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.990	4.040	3.950	4.010	11,109	-0.02(-0.50%)
Jan 30, 2014	4.020	4.030	4.020	4.030	2,350	+0.03(+0.75%)
Jan 29, 2014	4.049	4.049	4.000	4.000	1,824	-0.04(-0.99%)
Jan 28, 2014	3.980	4.040	3.920	4.040	2,961	-0.01(-0.25%)
Jan 27, 2014	4.000	4.050	3.821	4.050	74,224	+0.05(+1.25%)
Jan 24, 2014	4.020	4.100	4.000	4.000	67,318	-0.01(-0.25%)
Jan 23, 2014	4.090	4.090	3.980	4.010	5,371	-0.05(-1.23%)
Jan 22, 2014	3.980	4.090	3.980	4.060	22,863	+0.05(+1.25%)
Jan 21, 2014	3.850	4.090	3.800	4.010	20,330	+0.04(+1.01%)
Jan 17, 2014	4.050	3.970	3.970	3.970	18,400	-0.04(-1.00%)
Jan 16, 2014	4.120	4.130	3.880	4.010	62,971	-0.09(-2.20%)
Jan 15, 2014	4.150	4.250	4.060	4.100	76,383	-0.05(-1.20%)
Jan 14, 2014	4.250	4.360	4.150	4.150	40,212	-0.05(-1.19%)
Jan 13, 2014	4.060	4.260	3.970	4.200	144,000	+0.30(+7.66%)
Jan 10, 2014	3.910	3.930	3.901	3.901	1,464	-0.01(-0.23%)
Jan 09, 2014	3.860	3.930	3.830	3.910	24,216	-0.01(-0.26%)
Jan 08, 2014	3.905	3.930	3.790	3.920	22,547	+0.01(+0.26%)
Jan 07, 2014	3.900	3.930	3.900	3.910	8,780	-0.05(-1.26%)
Jan 06, 2014	3.900	3.970	3.900	3.960	11,403	+0.04(+1.02%)
Jan 03, 2014	3.902	3.950	3.900	3.920	15,535	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices