Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.400 5.650 5.350 5.650 19,248 +0.30(+5.61%)
Apr 27, 2017 5.550 5.600 5.350 5.350 54,187 -0.20(-3.60%)
Apr 26, 2017 5.700 5.710 5.500 5.550 71,976 -0.15(-2.63%)
Apr 25, 2017 5.550 5.750 5.550 5.700 8,484 +0.15(+2.70%)
Apr 24, 2017 5.800 5.800 5.550 5.550 55,944 -0.20(-3.48%)
Apr 21, 2017 5.650 5.800 5.600 5.750 29,947 +0.15(+2.68%)
Apr 20, 2017 5.500 5.650 5.500 5.600 22,112 +0.05(+0.90%)
Apr 19, 2017 5.600 5.650 5.550 5.550 9,460 -0.10(-1.77%)
Apr 18, 2017 5.750 5.750 5.650 5.650 9,969 -0.05(-0.88%)
Apr 17, 2017 5.500 5.700 5.500 5.700 21,121 +0.20(+3.64%)
Apr 13, 2017 5.575 5.600 5.500 5.500 14,170 -0.10(-1.79%)
Apr 12, 2017 5.550 5.600 5.550 5.600 5,671 +0.05(+0.90%)
Apr 11, 2017 5.600 5.600 5.475 5.550 20,180 -0.15(-2.63%)
Apr 10, 2017 5.740 5.740 5.650 5.700 5,122 -0.05(-0.87%)
Apr 07, 2017 5.700 5.800 5.666 5.750 9,579 +0.10(+1.77%)
Apr 06, 2017 5.800 5.850 5.650 5.650 43,810 -0.15(-2.59%)
Apr 05, 2017 5.850 5.853 5.800 5.800 6,388 +0.00(+0.00%)
Apr 04, 2017 5.850 5.900 5.800 5.800 27,394 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.