Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

8.000 -0.160 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.100 6.130 6.070 6.110 4,955 +0.01(+0.16%)
May 28, 2015 6.170 6.170 6.030 6.100 5,178 -0.02(-0.33%)
May 27, 2015 6.090 6.140 6.010 6.120 15,637 +0.10(+1.66%)
May 26, 2015 5.990 6.050 5.990 6.020 11,577 +0.00(+0.00%)
May 22, 2015 6.030 6.020 6.020 6.020 6,700 -0.02(-0.33%)
May 21, 2015 6.000 6.070 6.000 6.040 12,862 +0.01(+0.16%)
May 20, 2015 6.010 6.030 5.860 6.030 64,708 +0.01(+0.17%)
May 19, 2015 6.030 6.040 6.020 6.020 8,800 -0.02(-0.33%)
May 18, 2015 5.994 6.030 5.994 6.040 30,004 +0.03(+0.50%)
May 15, 2015 6.020 6.040 5.980 6.010 8,575 +0.03(+0.50%)
May 14, 2015 6.008 6.040 5.980 5.980 6,006 -0.03(-0.50%)
May 13, 2015 6.040 6.040 5.980 6.010 14,198 +0.02(+0.33%)
May 12, 2015 6.050 6.060 5.980 5.990 17,553 -0.07(-1.16%)
May 11, 2015 6.010 6.090 6.008 6.060 13,118 +0.06(+1.00%)
May 08, 2015 5.980 6.040 5.980 6.000 41,409 +0.09(+1.52%)
May 07, 2015 5.840 5.990 5.830 5.910 37,759 +0.07(+1.20%)
May 06, 2015 5.880 5.931 5.840 5.840 64,772 +0.01(+0.17%)
May 05, 2015 5.690 6.000 5.640 5.830 96,654 +0.06(+1.04%)
May 04, 2015 5.790 5.840 5.560 5.770 24,729 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.