Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	5.100	5.100	5.050	5.081	4,288	+0.03(+0.61%)
Nov 29, 2017	5.000	5.100	4.950	5.050	12,786	+0.10(+2.02%)
Nov 28, 2017	5.150	5.150	4.850	4.950	40,935	-0.20(-3.88%)
Nov 27, 2017	5.450	5.450	4.925	5.150	110,031	-0.34(-6.19%)
Nov 24, 2017	5.450	5.500	5.447	5.490	7,679	-0.01(-0.18%)
Nov 22, 2017	5.400	5.500	5.100	5.500	38,082	+0.05(+0.92%)
Nov 21, 2017	5.550	5.550	5.400	5.450	28,935	-0.10(-1.80%)
Nov 20, 2017	5.540	5.550	5.540	5.550	2,008	+0.05(+0.91%)
Nov 17, 2017	5.474	5.550	5.474	5.500	29,126	+0.00(+0.00%)
Nov 16, 2017	5.400	5.514	5.400	5.500	8,258	+0.05(+0.92%)
Nov 15, 2017	5.450	5.600	5.400	5.450	12,980	-0.05(-0.91%)
Nov 14, 2017	5.550	5.600	5.350	5.500	19,186	-0.08(-1.35%)
Nov 13, 2017	5.500	5.650	5.500	5.575	6,806	+0.05(+0.90%)
Nov 10, 2017	5.550	5.550	5.500	5.525	7,508	-0.01(-0.27%)
Nov 09, 2017	5.500	5.600	5.450	5.540	21,589	-0.11(-1.95%)
Nov 08, 2017	5.350	5.700	5.350	5.650	9,075	+0.30(+5.61%)
Nov 07, 2017	5.500	5.500	5.300	5.350	7,548	-0.15(-2.73%)
Nov 06, 2017	5.476	5.550	5.450	5.500	9,308	-0.05(-0.90%)
Nov 03, 2017	5.400	5.550	5.400	5.550	8,874	+0.00(+0.00%)
Nov 02, 2017	5.550	5.600	5.400	5.550	7,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kingsway Financial Services (NY: KFS )

Historical Prices